Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -1.78163544998 | 10.945 | 11.4 | 10.505 | 3931 | 10.87282861 | DE |
| 4 | -2.565 | -19.2639879835 | 13.315 | 13.315 | 8.9659999 | 4925 | 10.83459162 | DE |
| 12 | -7.149999 | -39.9441307231 | 17.899999 | 17.899999 | 8.9659999 | 2446 | 11.99152236 | DE |
| 26 | -11.75 | -52.2222222222 | 22.5 | 27.94 | 8.9659999 | 1944 | 15.82188251 | DE |
| 52 | -11.24 | -51.1141427922 | 21.99 | 27.94 | 8.9659999 | 1289 | 16.70361058 | DE |
| 156 | -9.53 | -46.9921104536 | 20.28 | 27.94 | 8.9659999 | 1024 | 18.30418554 | DE |
| 260 | -9.53 | -46.9921104536 | 20.28 | 27.94 | 8.9659999 | 1024 | 18.30418554 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 11.245 | 0.53 | 5.00 | 10.505 | 11.245 | 10.505 | 3023 |
| 1745440020 | 10.71 | -0.07 | -0.60 | 11.145 | 11.4 | 10.71 | 4111 |
| 1745353620 | 10.775 | -0.53 | -4.65 | 10.945 | 11.07 | 10.515 | 4658 |
| 1744921620 | 11.3 | 0.79 | 7.52 | 10.82 | 11.3 | 10.82 | 2087 |
| 1744835220 | 10.51 | -0.33 | -3.00 | 10.67 | 11.315 | 10.51 | 6763 |
| 1744748820 | 10.835 | 0.59 | 5.76 | 10.715 | 10.835 | 10.51 | 8048 |
| 1744662420 | 10.244999 | -0.93 | -8.28 | 11.15 | 11.72 | 10.244999 | 15069 |
| 1744403220 | 11.17 | 1.08 | 10.70 | 10.029999 | 11.17 | 9.786 | 3123 |
| 1744316820 | 10.09 | -1.51 | -13.02 | 11.12 | 11.12 | 9.93 | 6114 |
| 1744230420 | 11.6 | 1.2 | 11.48 | 12.7 | 12.7 | 10.015 | 18785 |
| 1744144020 | 10.404999 | 1.05 | 11.19 | 9.824 | 11.14 | 9.824 | 3892 |
| 1744057620 | 9.358 | -0.16 | -1.70 | 9.406 | 9.43 | 8.9659999 | 1406 |
| 1743798420 | 9.52 | -1.41 | -12.86 | 10.795 | 10.915 | 9.39 | 3624 |
| 1743712020 | 10.925 | -1.09 | -9.03 | 11.85 | 11.85 | 10.925 | 1244 |
| 1743625620 | 12.01 | -0.42 | -3.38 | 12.715 | 12.715 | 12.01 | 1643 |
| 1743539220 | 12.43 | 0.04 | 0.32 | 12.655 | 12.75 | 12.43 | 2285 |
| 1743452820 | 12.39 | -0.38 | -2.98 | 12.555 | 12.555 | 12.22 | 4022 |
| 1743197220 | 12.77 | -0.03 | -0.20 | 13.315 | 13.315 | 12.77 | 58 |
| 1743110820 | 12.795 | -0.25 | -1.88 | 12.965 | 12.965 | 12.785 | 451 |
| 1743024420 | 13.04 | -0.26 | -1.95 | 13.4 | 13.54 | 13.04 | 1618 |
| 1742938020 | 13.3 | 0.31 | 2.35 | 13.4 | 13.75 | 13.3 | 2700 |
| 1742851620 | 12.995 | 0.07 | 0.54 | 12.905 | 13.145 | 12.905 | 617 |
| 1742592420 | 12.925 | 0.12 | 0.90 | 12.905 | 12.925 | 12.88 | 340 |
| 1742506020 | 12.81 | -0.03 | -0.23 | 12.865 | 12.97 | 12.81 | 933 |
| 1742419620 | 12.84 | 0 | 0.00 | 13.205 | 13.205 | 12.84 | 401 |
| 1742333220 | 12.84 | 0.73 | 6.03 | 12.89 | 13.3 | 12.655 | 6590 |
| 1742246820 | 12.11 | 0.23 | 1.94 | 12.215 | 12.215 | 12.11 | 98 |
| 1741987620 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1741901220 | 11.88 | 0.17 | 1.41 | 11.73 | 11.88 | 11.73 | 541 |
| 1741814820 | 11.715 | -0.82 | -6.54 | 12.83 | 12.83 | 11.715 | 1188 |
| 1741728420 | 12.535 | 1.24 | 10.93 | 11.875 | 12.535 | 11.875 | 1265 |
| 1741642020 | 11.3 | -0.26 | -2.25 | 11.41 | 11.41 | 11.3 | 125 |
| 1741382820 | 11.56 | -0.19 | -1.62 | 11.95 | 11.95 | 11.56 | 372 |
| 1741296420 | 11.75 | -0.08 | -0.68 | 11.785 | 11.785 | 11.455 | 1194 |
| 1741210020 | 11.83 | -0.44 | -3.55 | 12.15 | 12.15 | 11.55 | 593 |
| 1741123620 | 12.265 | -0.55 | -4.25 | 12.395 | 12.555 | 12.15 | 281 |
| 1741037220 | 12.81 | -0.08 | -0.62 | 13.4 | 13.595 | 12.465 | 1743 |
| 1740778020 | 12.89 | -0.33 | -2.46 | 13.345 | 13.345 | 12.89 | 403 |
| 1740691620 | 13.215 | -0.34 | -2.47 | 13.655 | 13.665 | 13.215 | 238 |
| 1740605220 | 13.55 | -0.18 | -1.31 | 14 | 14.005 | 13.55 | 321 |
| 1740518820 | 13.73 | -0.52 | -3.65 | 13.9 | 13.98 | 13.73 | 3618 |
| 1740432420 | 14.25 | 0.15 | 1.10 | 14.11 | 14.25 | 13.99 | 840 |
| 1740173220 | 14.095 | -0.53 | -3.62 | 14.665 | 14.925 | 14.095 | 1157 |
| 1740086820 | 14.625 | 0.18 | 1.25 | 14.45 | 14.625 | 14.45 | 445 |
| 1740000420 | 14.445 | -0.66 | -4.34 | 15.11 | 15.11 | 14.39 | 1420 |
| 1739914020 | 15.1 | -0.51 | -3.24 | 15.495 | 15.5 | 15.1 | 4361 |
| 1739827620 | 15.605 | 0.11 | 0.71 | 15.815 | 15.815 | 15.605 | 374 |
| 1739568420 | 15.495 | -0.74 | -4.56 | 16 | 16.44 | 15.495 | 1781 |
| 1739482020 | 16.235 | 0.09 | 0.53 | 16.315 | 16.315 | 16.235 | 1150 |
| 1739395620 | 16.149999 | -0.85 | -5.00 | 16.59 | 16.59 | 16.149999 | 430 |
| 1739309220 | 17 | 0.77 | 4.78 | 16.3 | 17 | 16.3 | 335 |
| 1739222820 | 16.225 | 0.8 | 5.15 | 15.58 | 16.225 | 15.34 | 1977 |
| 1738963620 | 15.43 | -0.47 | -2.96 | 15.92 | 16 | 15.43 | 1634 |
| 1738877220 | 15.9 | -1.4 | -8.07 | 16.945 | 16.945 | 15.9 | 1930 |
| 1738790820 | 17.295 | -0.15 | -0.83 | 17.26 | 17.295 | 17.26 | 95 |
| 1738704420 | 17.44 | 0.03 | 0.17 | 17.125 | 17.44 | 16.135 | 4036 |
| 1738618020 | 17.41 | -0.24 | -1.33 | 17.635 | 17.735 | 17.41 | 612 |
| 1738358820 | 17.645 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.645 | 105 |
| 1738272420 | 17.745 | 0.01 | 0.06 | 17.745 | 17.745 | 17.745 | 227 |
| 1738186020 | 17.735 | 0.21 | 1.20 | 17.495 | 17.735 | 17.495 | 87 |
| 1738099620 | 17.524999 | -0.15 | -0.85 | 17.82 | 17.82 | 17.524999 | 90 |
| 1738013220 | 17.675 | -0.56 | -3.04 | 18.204999 | 18.204999 | 17.675 | 630 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
