Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.12948769665 | 12.395 | 12.555 | 11.3 | 513 | 11.77542885 | DE |
| 4 | -3.765 | -23.0981595092 | 16.3 | 17 | 11.3 | 1059 | 14.20083988 | DE |
| 12 | -7.735 | -38.1598421312 | 20.27 | 20.89 | 11.3 | 1538 | 17.67912396 | DE |
| 26 | -5.899999 | -32.0043358831 | 18.434999 | 27.94 | 11.3 | 1183 | 20.15772975 | DE |
| 52 | -11.395 | -47.6180526536 | 23.93 | 27.94 | 11.3 | 874 | 20.57387726 | DE |
| 156 | -7.745 | -38.1903353057 | 20.28 | 27.94 | 11.3 | 790 | 21.23409188 | DE |
| 260 | -7.745 | -38.1903353057 | 20.28 | 27.94 | 11.3 | 790 | 21.23409188 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 11.3 | -0.26 | -2.25 | 11.41 | 11.41 | 11.3 | 125 |
| 1741382820 | 11.56 | -0.19 | -1.62 | 11.95 | 11.95 | 11.56 | 372 |
| 1741296420 | 11.75 | -0.08 | -0.68 | 11.785 | 11.785 | 11.455 | 1194 |
| 1741210020 | 11.83 | -0.44 | -3.55 | 12.15 | 12.15 | 11.55 | 593 |
| 1741123620 | 12.265 | -0.55 | -4.25 | 12.395 | 12.555 | 12.15 | 281 |
| 1741037220 | 12.81 | -0.08 | -0.62 | 13.4 | 13.595 | 12.465 | 1743 |
| 1740778020 | 12.89 | -0.33 | -2.46 | 13.345 | 13.345 | 12.89 | 403 |
| 1740691620 | 13.215 | -0.34 | -2.47 | 13.655 | 13.665 | 13.215 | 238 |
| 1740605220 | 13.55 | -0.18 | -1.31 | 14 | 14.005 | 13.55 | 321 |
| 1740518820 | 13.73 | -0.52 | -3.65 | 13.9 | 13.98 | 13.73 | 3618 |
| 1740432420 | 14.25 | 0.15 | 1.10 | 14.11 | 14.25 | 13.99 | 840 |
| 1740173220 | 14.095 | -0.53 | -3.62 | 14.665 | 14.925 | 14.095 | 1157 |
| 1740086820 | 14.625 | 0.18 | 1.25 | 14.45 | 14.625 | 14.45 | 445 |
| 1740000420 | 14.445 | -0.66 | -4.34 | 15.11 | 15.11 | 14.39 | 1420 |
| 1739914020 | 15.1 | -0.51 | -3.24 | 15.495 | 15.5 | 15.1 | 4361 |
| 1739827620 | 15.605 | 0.11 | 0.71 | 15.815 | 15.815 | 15.605 | 374 |
| 1739568420 | 15.495 | -0.74 | -4.56 | 16 | 16.44 | 15.495 | 1781 |
| 1739482020 | 16.235 | 0.09 | 0.53 | 16.315 | 16.315 | 16.235 | 1150 |
| 1739395620 | 16.149999 | -0.85 | -5.00 | 16.59 | 16.59 | 16.149999 | 430 |
| 1739309220 | 17 | 0.77 | 4.78 | 16.3 | 17 | 16.3 | 335 |
| 1739222820 | 16.225 | 0.8 | 5.15 | 15.58 | 16.225 | 15.34 | 1977 |
| 1738963620 | 15.43 | -0.47 | -2.96 | 15.92 | 16 | 15.43 | 1634 |
| 1738877220 | 15.9 | -1.4 | -8.07 | 16.945 | 16.945 | 15.9 | 1930 |
| 1738790820 | 17.295 | -0.15 | -0.83 | 17.26 | 17.295 | 17.26 | 95 |
| 1738704420 | 17.44 | 0.03 | 0.17 | 17.125 | 17.44 | 16.135 | 4036 |
| 1738618020 | 17.41 | -0.24 | -1.33 | 17.635 | 17.735 | 17.41 | 612 |
| 1738358820 | 17.645 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.645 | 105 |
| 1738272420 | 17.745 | 0.01 | 0.06 | 17.745 | 17.745 | 17.745 | 227 |
| 1738186020 | 17.735 | 0.21 | 1.20 | 17.495 | 17.735 | 17.495 | 87 |
| 1738099620 | 17.524999 | -0.15 | -0.85 | 17.82 | 17.82 | 17.524999 | 90 |
| 1738013220 | 17.675 | -0.56 | -3.04 | 18.204999 | 18.204999 | 17.675 | 630 |
| 1737754020 | 18.23 | -0.97 | -5.05 | 18.5 | 18.78 | 18.23 | 2350 |
| 1737667620 | 19.2 | 0.68 | 3.64 | 18.45 | 19.2 | 18.155 | 154 |
| 1737581220 | 18.524999 | 0.08 | 0.46 | 18.76 | 19.024999 | 18.524999 | 294 |
| 1737494820 | 18.44 | -0.28 | -1.50 | 19.25 | 19.25 | 18.44 | 566 |
| 1737408420 | 18.72 | -0.08 | -0.40 | 18.875 | 18.875 | 18.72 | 444 |
| 1737149220 | 18.795 | 0.8 | 4.42 | 18.725 | 18.945 | 18.5 | 6249 |
| 1737062820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736976420 | 18 | -0.15 | -0.80 | 18.16 | 18.16 | 18 | 424 |
| 1736890020 | 18.145 | 0.61 | 3.51 | 18.295 | 18.489999 | 18.145 | 2550 |
| 1736803620 | 17.53 | 0.03 | 0.17 | 17.43 | 17.53 | 17.38 | 400 |
| 1736544420 | 17.5 | -0.5 | -2.78 | 18.295 | 18.46 | 17.5 | 1828 |
| 1736458020 | 18 | -0.52 | -2.78 | 18.305 | 18.305 | 18 | 1690 |
| 1736371620 | 18.515 | -0.04 | -0.22 | 18.565 | 18.565 | 18.17 | 320 |
| 1736285220 | 18.555 | -0.33 | -1.75 | 18.985 | 18.989999 | 18.555 | 187 |
| 1736198820 | 18.885 | -0.78 | -3.97 | 19.545 | 19.6 | 18.885 | 2352 |
| 1735939620 | 19.665 | -0.63 | -3.08 | 19.655 | 19.665 | 19.655 | 1526 |
| 1735853220 | 20.29 | 1.27 | 6.65 | 20.39 | 20.63 | 20.25 | 12156 |
| 1735594020 | 19.024999 | 0.01 | 0.08 | 19.165 | 19.165 | 18.88 | 193 |
| 1735334820 | 19.01 | -0.51 | -2.64 | 19.149999 | 19.19 | 18.73 | 1815 |
| 1734989220 | 19.524999 | -0.26 | -1.29 | 19.63 | 19.965 | 19.495 | 993 |
| 1734730020 | 19.78 | -0.98 | -4.72 | 20.7 | 20.7 | 19.735 | 9457 |
| 1734643620 | 20.76 | -0.03 | -0.14 | 20.89 | 20.89 | 20.76 | 230 |
| 1734557220 | 20.79 | 0.66 | 3.28 | 20.36 | 20.79 | 20.36 | 260 |
| 1734470820 | 20.13 | -0.24 | -1.18 | 20.27 | 20.36 | 19.89 | 3987 |
| 1734384420 | 20.37 | -0.48 | -2.30 | 21.07 | 21.38 | 20.37 | 430 |
| 1734125220 | 20.85 | -0.49 | -2.30 | 21.45 | 21.45 | 20.85 | 275 |
| 1734038820 | 21.34 | 0.13 | 0.61 | 20.8 | 21.34 | 20.76 | 902 |
| 1733952420 | 21.21 | -0.19 | -0.89 | 21.1 | 21.21 | 21.1 | 330 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
