Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 889.123 | -14.53 | -1.61 | 889.123 | 889.123 | 889.123 | 6 |
| 1738963620 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738877220 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738790820 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738704420 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738618020 | 903.654 | 0 | 0.00 | 903.654 | 903.654 | 903.654 | 0 |
| 1738358820 | 903.654 | 21.79 | 2.47 | 910.712 | 910.712 | 903.113 | 28 |
| 1738272420 | 881.863 | 0 | 0.00 | 881.863 | 881.863 | 881.863 | 0 |
| 1738186020 | 881.863 | 1.03 | 0.12 | 881.863 | 881.863 | 881.863 | 5 |
| 1738099620 | 880.831 | 0 | 0.00 | 880.831 | 880.831 | 880.831 | 0 |
| 1738013220 | 880.831 | 9.2 | 1.06 | 880.831 | 880.831 | 880.831 | 1 |
| 1737754020 | 871.631 | -1.53 | -0.18 | 871.631 | 871.631 | 871.631 | 3 |
| 1737667620 | 873.161 | 32.55 | 3.87 | 873.006 | 873.442 | 873.006 | 50 |
| 1737581220 | 840.615 | 0 | 0.00 | 840.615 | 840.615 | 840.615 | 0 |
| 1737494820 | 840.615 | 0 | 0.00 | 840.615 | 840.615 | 840.615 | 0 |
| 1737408420 | 840.615 | 0 | 0.00 | 840.615 | 840.615 | 840.615 | 0 |
| 1737149220 | 840.615 | 0 | 0.00 | 840.615 | 840.615 | 840.615 | 0 |
| 1737062820 | 840.615 | 0 | 0.00 | 840.615 | 840.615 | 840.615 | 0 |
| 1736976420 | 840.615 | -30.95 | -3.55 | 840.615 | 840.615 | 840.615 | 5 |
| 1736890020 | 871.568 | 0 | 0.00 | 871.568 | 871.568 | 871.568 | 0 |
| 1736803620 | 871.568 | 0 | 0.00 | 871.568 | 871.568 | 871.568 | 0 |
| 1736544420 | 871.568 | 0 | 0.00 | 871.568 | 871.568 | 871.568 | 0 |
| 1736458020 | 871.568 | 18.23 | 2.14 | 871.568 | 871.568 | 871.568 | 2 |
| 1736371620 | 853.342 | 0 | 0.00 | 853.342 | 853.342 | 853.342 | 0 |
| 1736285220 | 853.342 | 0 | 0.00 | 853.342 | 853.342 | 853.342 | 0 |
| 1736198820 | 853.342 | 0 | 0.00 | 853.342 | 853.342 | 853.342 | 0 |
| 1735939620 | 853.342 | 0 | 0.00 | 853.342 | 853.342 | 853.342 | 0 |
| 1735853220 | 853.342 | -6.27 | -0.73 | 855.518 | 855.518 | 853.342 | 18 |
| 1735594020 | 859.613 | 17.79 | 2.11 | 859.613 | 859.613 | 859.613 | 2 |
| 1735334820 | 841.822 | 0 | 0.00 | 841.822 | 841.822 | 841.822 | 0 |
| 1734989220 | 841.822 | 0 | 0.00 | 841.822 | 841.822 | 841.822 | 0 |
| 1734730020 | 841.822 | -32.54 | -3.72 | 841.917 | 841.917 | 841.822 | 30 |
| 1734643620 | 874.363 | 0 | 0.00 | 874.363 | 874.363 | 874.363 | 0 |
| 1734557220 | 874.363 | 0 | 0.00 | 874.363 | 874.363 | 874.363 | 0 |
| 1734470820 | 874.363 | 0 | 0.00 | 874.363 | 874.363 | 874.363 | 0 |
| 1734384420 | 874.363 | -7.26 | -0.82 | 874.363 | 874.363 | 874.363 | 2 |
| 1734125220 | 881.622 | -29.47 | -3.23 | 882.282 | 882.282 | 881.622 | 15 |
| 1734038820 | 911.089 | 0 | 0.00 | 911.089 | 911.089 | 911.089 | 0 |
| 1733952420 | 911.089 | 0 | 0.00 | 911.089 | 911.089 | 911.089 | 0 |
| 1733866020 | 911.089 | 6.5 | 0.72 | 911.089 | 911.089 | 911.089 | 5 |
| 1733779620 | 904.587 | 0 | 0.00 | 904.587 | 904.587 | 904.587 | 0 |
| 1733520420 | 904.587 | 0 | 0.00 | 904.587 | 904.587 | 904.587 | 0 |
| 1733434020 | 904.587 | -12.04 | -1.31 | 904.587 | 904.587 | 904.587 | 4 |
| 1733347620 | 916.629 | 0 | 0.00 | 916.629 | 916.629 | 916.629 | 0 |
| 1733261220 | 916.629 | 0 | 0.00 | 916.629 | 916.629 | 916.629 | 0 |
| 1733174820 | 916.629 | 0 | 0.00 | 916.629 | 916.629 | 916.629 | 0 |
| 1732915620 | 916.629 | 0 | 0.00 | 916.629 | 916.629 | 916.629 | 0 |
| 1732829220 | 916.629 | 11.69 | 1.29 | 916.709 | 916.709 | 916.629 | 14 |
| 1732742820 | 904.94 | 0 | 0.00 | 904.94 | 904.94 | 904.94 | 0 |
| 1732656420 | 904.94 | 12.48 | 1.40 | 904.94 | 904.94 | 904.94 | 2 |
| 1732570020 | 892.46 | 0 | 0.00 | 892.46 | 892.46 | 892.46 | 0 |
| 1732310820 | 892.46 | 55.04 | 6.57 | 899.484 | 899.484 | 892.46 | 33 |
| 1732224420 | 837.417 | 0 | 0.00 | 837.417 | 837.417 | 837.417 | 0 |
| 1732138020 | 837.417 | 0 | 0.00 | 837.417 | 837.417 | 837.417 | 0 |
| 1732051620 | 837.417 | -42.68 | -4.85 | 837.417 | 837.417 | 837.417 | 1 |
| 1731965220 | 880.099 | -76.1 | -7.96 | 880.099 | 880.099 | 880.099 | 10 |
| 1731706020 | 956.196 | 0 | 0.00 | 956.196 | 956.196 | 956.196 | 0 |
| 1731619620 | 956.196 | 0 | 0.00 | 956.196 | 956.196 | 956.196 | 0 |
| 1731533220 | 956.196 | 0 | 0.00 | 956.196 | 956.196 | 956.196 | 0 |
| 1731446820 | 956.196 | 1.17 | 0.12 | 956.196 | 956.196 | 956.196 | 2 |
| 1731360420 | 955.024 | 0 | 0.00 | 955.024 | 955.024 | 955.024 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
