Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1735939620 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1735853220 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 0 |
| 1735594020 | 31.14 | -1.44 | -4.41 | 31.14 | 31.14 | 31.14 | 3 |
| 1735334820 | 32.575 | 0.71 | 2.23 | 32.67 | 32.67 | 32.575 | 375 |
| 1734989220 | 31.865 | 1.65 | 5.44 | 31.535 | 31.865 | 31.535 | 54 |
| 1734730020 | 30.22 | -1.53 | -4.82 | 30.22 | 30.22 | 30.22 | 40 |
| 1734643620 | 31.75 | -1.69 | -5.04 | 31.75 | 31.75 | 31.75 | 15 |
| 1734557220 | 33.435 | 0.47 | 1.43 | 33.435 | 33.435 | 33.435 | 16 |
| 1734470820 | 32.965 | 0.01 | 0.02 | 32.085 | 32.965 | 32.085 | 283 |
| 1734384420 | 32.96 | 0 | 0.00 | 32.96 | 32.96 | 32.96 | 0 |
| 1734125220 | 32.96 | -1.25 | -3.64 | 33.045 | 33.045 | 32.96 | 53 |
| 1734038820 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1733952420 | 34.205 | 0 | 0.00 | 34.205 | 34.205 | 34.205 | 0 |
| 1733866020 | 34.205 | -1.08 | -3.06 | 34.205 | 34.205 | 34.205 | 50 |
| 1733779620 | 35.284999 | 1.69 | 5.03 | 33.58 | 35.284999 | 33.58 | 214 |
| 1733520420 | 33.595 | 0.07 | 0.22 | 33.595 | 33.595 | 33.595 | 58 |
| 1733434020 | 33.52 | -1.57 | -4.46 | 33.845 | 33.909999 | 33.43 | 232 |
| 1733347620 | 35.085 | 0 | 0.00 | 35.085 | 35.085 | 35.085 | 0 |
| 1733261220 | 35.085 | -0.03 | -0.07 | 35.085 | 35.085 | 35.085 | 100 |
| 1733174820 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1732915620 | 35.11 | 1.53 | 4.56 | 35.11 | 35.11 | 35.11 | 21 |
| 1732829220 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1732742820 | 33.58 | 0 | 0.00 | 33.58 | 33.58 | 33.58 | 0 |
| 1732656420 | 33.58 | 0.42 | 1.27 | 33.65 | 33.65 | 33.58 | 2372 |
| 1732570020 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1732310820 | 33.159999 | 1.25 | 3.92 | 32.445 | 33.159999 | 32.445 | 39 |
| 1732224420 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1732138020 | 31.91 | -0.51 | -1.56 | 31.91 | 31.91 | 31.91 | 100 |
| 1732051620 | 32.415 | 0 | 0.00 | 32.415 | 32.415 | 32.415 | 0 |
| 1731965220 | 32.415 | -0.33 | -0.99 | 32.38 | 32.415 | 32.255 | 85 |
| 1731705960 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1731619560 | 32.74 | -0.14 | -0.41 | 32.715 | 32.74 | 32.715 | 116 |
| 1731533220 | 32.875 | 0 | 0.00 | 32.875 | 32.875 | 32.875 | 0 |
| 1731446820 | 32.875 | -0.7 | -2.08 | 32.875 | 32.875 | 32.875 | 115 |
| 1731360420 | 33.575 | -0.06 | -0.16 | 33.885 | 33.885 | 33.575 | 105 |
| 1731101220 | 33.63 | -0.82 | -2.38 | 34.345 | 34.345 | 33.63 | 157 |
| 1731014760 | 34.45 | 0.05 | 0.16 | 34.45 | 34.45 | 34.45 | 100 |
| 1730928360 | 34.395 | -1.65 | -4.56 | 38.659999 | 38.659999 | 34.395 | 450 |
| 1730841960 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1730755560 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1730496360 | 36.04 | 1.17 | 3.34 | 36.04 | 36.04 | 36.04 | 66 |
| 1730409960 | 34.875 | 0 | 0.00 | 34.875 | 34.875 | 34.875 | 0 |
| 1730323560 | 34.875 | -1.61 | -4.41 | 34.875 | 34.875 | 34.875 | 13 |
| 1730237160 | 36.485 | 0 | 0.00 | 36.485 | 36.485 | 36.485 | 0 |
| 1730150760 | 36.485 | 0.41 | 1.15 | 36.485 | 36.485 | 36.485 | 6 |
| 1729888020 | 36.07 | 1.65 | 4.78 | 34.72 | 36.07 | 34.715 | 1080 |
| 1729801560 | 34.424999 | 0 | 0.00 | 34.424999 | 34.424999 | 34.424999 | 0 |
| 1729715160 | 34.424999 | -0.52 | -1.47 | 33.58 | 34.81 | 33.58 | 281 |
| 1729628760 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1729542360 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1729283160 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1729196760 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1729110360 | 34.94 | 0 | 0.00 | 34.94 | 34.94 | 34.94 | 0 |
| 1729023960 | 34.94 | -3.04 | -7.99 | 34.94 | 34.94 | 34.94 | 90 |
| 1728889200 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1728630000 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1728543600 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1728457200 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1728370800 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
| 1728284400 | 37.975 | 0 | 0.00 | 37.975 | 37.975 | 37.975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
