Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734470820 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1734384420 | 8.66 | 0.1 | 1.22 | 8.65 | 8.66 | 8.65 | 700 |
| 1734125220 | 8.5556 | 0.09 | 1.01 | 8.5556 | 8.5556 | 8.5556 | 100 |
| 1734038820 | 8.47 | 0.45 | 5.57 | 8.47 | 8.47 | 8.47 | 100 |
| 1733952420 | 8.0229 | -0.44 | -5.25 | 8.24 | 8.24 | 8.0229 | 100 |
| 1733866020 | 8.4675999 | 0 | 0.00 | 8.4675999 | 8.4675999 | 8.4675999 | 0 |
| 1733779620 | 8.4675999 | -0.42 | -4.75 | 8.6357 | 8.672 | 8.4675999 | 1230 |
| 1733520420 | 8.89 | 0.37 | 4.30 | 8.89 | 8.89 | 8.89 | 130 |
| 1733434020 | 8.5235 | 0 | 0.00 | 8.5235 | 8.5235 | 8.5235 | 0 |
| 1733347620 | 8.5235 | 0 | 0.00 | 8.5235 | 8.5235 | 8.5235 | 0 |
| 1733261220 | 8.5235 | 0 | 0.00 | 8.5235 | 8.5235 | 8.5235 | 0 |
| 1733174820 | 8.5235 | 0 | 0.00 | 8.5235 | 8.5235 | 8.5235 | 0 |
| 1732915620 | 8.5235 | -0.25 | -2.80 | 8.5235 | 8.5235 | 8.5235 | 10 |
| 1732829220 | 8.7685999 | 0.05 | 0.53 | 8.7685999 | 8.7685999 | 8.7685999 | 1500 |
| 1732742820 | 8.7222 | -0.3 | -3.30 | 8.8 | 8.8132 | 8.7222 | 573 |
| 1732656420 | 9.02 | 0.42 | 4.93 | 8.9507 | 9.02 | 8.9507 | 1350 |
| 1732570020 | 8.5966 | 0.01 | 0.08 | 8.5966 | 8.5966 | 8.5966 | 750 |
| 1732310820 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1732224420 | 8.59 | -0.24 | -2.69 | 8.57 | 8.6414 | 8.57 | 668 |
| 1732138020 | 8.8272999 | -0.07 | -0.81 | 8.8272999 | 8.8272999 | 8.8272999 | 20 |
| 1732051620 | 8.8998 | -0.2 | -2.20 | 8.8998 | 8.8998 | 8.8998 | 700 |
| 1731965220 | 9.1001 | -0.59 | -6.10 | 9.4319 | 9.4319 | 9.1001 | 531 |
| 1731705960 | 9.6911 | -0.24 | -2.45 | 9.6911 | 9.6911 | 9.6911 | 300 |
| 1731619560 | 9.9349 | 0.73 | 7.99 | 9.6965 | 9.9349 | 9.6965 | 1100 |
| 1731533160 | 9.1999999 | -0.03 | -0.27 | 9.1999999 | 9.1999999 | 9.1999999 | 100 |
| 1731446820 | 9.2251 | 0.13 | 1.37 | 9.1134 | 9.2967999 | 9.1134 | 13395 |
| 1731360420 | 9.1 | 0.92 | 11.23 | 8.5299999 | 9.1 | 8.5299999 | 10825 |
| 1731101220 | 8.1814 | -0.02 | -0.23 | 8.1814 | 8.1814 | 8.1814 | 100 |
| 1731014760 | 8.1999999 | -0.27 | -3.19 | 8.5 | 8.5 | 8.1999999 | 650 |
| 1730928360 | 8.47 | 0.77 | 10.00 | 8.0214 | 8.47 | 8.0214 | 1050 |
| 1730841960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730755560 | 7.7 | 0.2 | 2.62 | 7.7 | 7.7 | 7.7 | 540 |
| 1730496360 | 7.5036 | 0 | 0.00 | 7.5036 | 7.5036 | 7.5036 | 0 |
| 1730409960 | 7.5036 | 0.11 | 1.51 | 7.5036 | 7.5036 | 7.5036 | 250 |
| 1730323560 | 7.3919 | -0.16 | -2.07 | 7.4624 | 7.4624 | 7.3919 | 471 |
| 1730237160 | 7.5484 | -0.25 | -3.23 | 7.69 | 7.69 | 7.5484 | 190 |
| 1730150760 | 7.8 | -0.07 | -0.92 | 7.8 | 7.8 | 7.8 | 524 |
| 1729888020 | 7.8724 | -0.03 | -0.35 | 7.8724 | 7.8724 | 7.8724 | 100 |
| 1729801560 | 7.9 | 0.23 | 2.97 | 7.9 | 7.9 | 7.9 | 150 |
| 1729715160 | 7.6719 | -0.06 | -0.73 | 7.6719 | 7.6719 | 7.6719 | 115 |
| 1729628760 | 7.7287 | -0.03 | -0.40 | 7.7754 | 7.7754 | 7.7287 | 1912 |
| 1729542360 | 7.7599 | -0.18 | -2.29 | 7.7826 | 7.8559 | 7.7599 | 350 |
| 1729283160 | 7.9416 | -0.25 | -3.07 | 8.0021 | 8.0309 | 7.9396 | 1395 |
| 1729196760 | 8.1934 | -0.02 | -0.27 | 8.1934 | 8.1934 | 8.1934 | 24 |
| 1729110360 | 8.2154 | -0.23 | -2.78 | 8.24 | 8.24 | 8.2154 | 2150 |
| 1729023960 | 8.4499999 | 0.05 | 0.60 | 8.5 | 8.5 | 8.4499999 | 600 |
| 1728937560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728678360 | 8.4 | -0.29 | -3.30 | 8.55 | 8.55 | 8.4 | 383 |
| 1728591960 | 8.6870999 | -0.21 | -2.34 | 8.6870999 | 8.6870999 | 8.6870999 | 235 |
| 1728505560 | 8.8957 | 0.22 | 2.56 | 8.848 | 8.8957 | 8.848 | 200 |
| 1728419160 | 8.6734 | 0.21 | 2.53 | 8.6941 | 8.6963 | 8.4848 | 807 |
| 1728332760 | 8.4593 | 0.05 | 0.59 | 8.4907 | 8.4907 | 8.4593 | 330 |
| 1728073560 | 8.41 | 0.01 | 0.14 | 8.41 | 8.41 | 8.41 | 30 |
| 1727987220 | 8.3984 | 0.08 | 0.94 | 8.43 | 8.43 | 8.3984 | 130 |
| 1727900820 | 8.3203999 | 0.14 | 1.76 | 8.332 | 8.3779 | 8.3203999 | 1083 |
| 1727814420 | 8.1767 | -0.16 | -1.93 | 8.3699999 | 8.3699999 | 8.1767 | 130 |
| 1727727960 | 8.3376 | 0 | 0.00 | 8.3376 | 8.3376 | 8.3376 | 0 |
| 1727468760 | 8.3376 | 0.13 | 1.55 | 8.2089 | 8.3376 | 8.1814 | 460 |
| 1727382360 | 8.2104 | 0 | 0.00 | 8.2104 | 8.2104 | 8.2104 | 0 |
| 1727295960 | 8.2104 | -0.32 | -3.75 | 8.2104 | 8.2104 | 8.2104 | 1300 |
| 1727209560 | 8.5306 | 0.04 | 0.47 | 8.5306 | 8.5306 | 8.5306 | 400 |
| 1727123160 | 8.4903999 | -0.09 | -1.04 | 8.4903999 | 8.4903999 | 8.4903999 | 80 |
| 1726864020 | 8.58 | -0.42 | -4.66 | 8.58 | 8.58 | 8.58 | 200 |
| 1726777560 | 8.9994 | 0.07 | 0.77 | 8.9994 | 8.9994 | 8.9994 | 30 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
