ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
20,37
0,14
( 0,69% )
Atualizado: 14:01:50
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.331.6467065868320.0420.47519.85236119.91320199DE
41.4747.8005927180418.89620.47518.46825719.57538135DE
122.39213.305150739817.97820.47517.63823018.73172477DE
262.84416.227319411217.52620.47515.9220517.99365439DE
524.0724.969325153416.320.47514.627016.55690599DE
1569.61589.4002789410.75520.4759.20326813.92097216DE
26010.32102.68656716410.0520.4757.122212.50153463DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173222442020.280.432.1620.2820.2820.285
173213802019.852-0.06-0.3019.85219.85219.852200
173205162019.912-0.01-0.0419.91219.91219.912110
173196522019.92-0.07-0.3320.00520.00519.921486
173170596019.9860.10.4920.0420.0419.9866
173161956019.888-0.17-0.8320.2220.2219.888270
173153316020.0550.080.4020.05520.05520.0555
173144682019.9760.170.87202019.976207
173136042019.8039990.552.8619.77419.80399919.774501
173110122019.2540.693.7418.61199919.25418.611999155
173101476018.559999-0.5-2.6419.07999919.07999918.559999155
173092836019.0640.63.2319.06419.06419.0645
173084196018.46800.0018.46818.46818.4680
173075556018.468-0.08-0.4418.46818.46818.4681
173049636018.55-0.32-1.7118.70218.73218.55492
173040996018.87200.0018.87218.87218.8720
173032356018.872-0.21-1.1018.89618.89618.872255
173023356019.08200.0019.08219.08219.0820
173014716019.08200.0019.08219.08219.0820
172988796019.08200.0019.08219.08219.0820
172980156019.08200.0019.08219.08219.0820
172971516019.0820.10.5219.08219.08219.0823
172962876018.9840.180.9818.76418.98418.764324
172954236018.800.0018.818.818.80
172928316018.800.0018.818.818.80
172919676018.80.140.7718.818.818.820
172911036018.655999-0.12-0.6618.65599918.65599918.65599950
172902396018.780.794.3818.72218.7818.722154
172893756017.99200.0017.99217.99217.9920
172867836017.992-0.04-0.2317.63817.99217.63861
172859196018.0340.140.7718.03418.03418.034150
172850556017.896-0.09-0.5217.89617.89617.8966
172841916017.98999900.0017.98999917.98999917.9899990
172833276017.9899990.130.7118.10218.10217.9899994
172807356017.8640.150.8617.86417.86417.8645
172798722017.71200.0017.71217.71217.7120
172790082017.712-0.19-1.0717.71217.71217.7121
172781442017.904-0.05-0.2617.89817.90417.8984
172772796017.9500.0017.9517.9517.950
172746876017.9500.0017.9517.9517.950
172738236017.9500.0017.9517.9517.950
172729596017.9500.0017.9517.9517.950
172720956017.9500.0017.9517.9517.950
172712316017.950.181.0218.14399918.14399917.95453
172686402017.76800.0017.76817.76817.7680
172677762017.76800.0017.76817.76817.7680
172669122017.768-0.1-0.5718.62818.62817.7682027
172660482017.8700.0017.8717.8717.870
172651842017.87-0.08-0.4518.01818.01817.87304
172625916017.9500.0017.9517.9517.950
172617276017.95-0.01-0.0817.9517.9517.95500
172608642017.96399900.0017.96399917.96399917.9639990
172600002017.96399900.0017.96399917.96399917.9639990
172591362017.963999-0.86-4.5618.4818.4817.96399934
172565436018.8220.351.8818.67818.82218.6784
172556796018.4740.120.6518.66218.66218.474310
172548156018.3540.351.9717.7618.35417.76230
1725395160180.020.1217.9521817.95225
172530876017.9780.170.9517.97817.97817.9781
172504956017.80800.0017.80817.80817.8080
172496316017.8080.995.9017.37399917.80817.373999308
172487682016.81600.0016.81616.81616.8160
172479042016.81600.0016.81616.81616.8160
172470402016.81600.0016.81616.81616.8160
172444482016.8160.090.5116.8216.8216.8162
172435842016.730.030.1816.7316.7316.73114

Seu Histórico Recente