Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 18.468 | -0.08 | -0.44 | 18.468 | 18.468 | 18.468 | 1 |
| 1730496360 | 18.55 | -0.32 | -1.71 | 18.702 | 18.732 | 18.55 | 492 |
| 1730409960 | 18.872 | 0 | 0.00 | 18.872 | 18.872 | 18.872 | 0 |
| 1730323560 | 18.872 | -0.21 | -1.10 | 18.896 | 18.896 | 18.872 | 255 |
| 1730233560 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1730147160 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1729887960 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1729801560 | 19.082 | 0 | 0.00 | 19.082 | 19.082 | 19.082 | 0 |
| 1729715160 | 19.082 | 0.1 | 0.52 | 19.082 | 19.082 | 19.082 | 3 |
| 1729628760 | 18.984 | 0.18 | 0.98 | 18.764 | 18.984 | 18.764 | 324 |
| 1729542360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729283160 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729196760 | 18.8 | 0.14 | 0.77 | 18.8 | 18.8 | 18.8 | 20 |
| 1729110360 | 18.655999 | -0.12 | -0.66 | 18.655999 | 18.655999 | 18.655999 | 50 |
| 1729023960 | 18.78 | 0.79 | 4.38 | 18.722 | 18.78 | 18.722 | 154 |
| 1728937560 | 17.992 | 0 | 0.00 | 17.992 | 17.992 | 17.992 | 0 |
| 1728678360 | 17.992 | -0.04 | -0.23 | 17.638 | 17.992 | 17.638 | 61 |
| 1728591960 | 18.034 | 0.14 | 0.77 | 18.034 | 18.034 | 18.034 | 150 |
| 1728505560 | 17.896 | -0.09 | -0.52 | 17.896 | 17.896 | 17.896 | 6 |
| 1728419160 | 17.989999 | 0 | 0.00 | 17.989999 | 17.989999 | 17.989999 | 0 |
| 1728332760 | 17.989999 | 0.13 | 0.71 | 18.102 | 18.102 | 17.989999 | 4 |
| 1728073560 | 17.864 | 0.15 | 0.86 | 17.864 | 17.864 | 17.864 | 5 |
| 1727987220 | 17.712 | 0 | 0.00 | 17.712 | 17.712 | 17.712 | 0 |
| 1727900820 | 17.712 | -0.19 | -1.07 | 17.712 | 17.712 | 17.712 | 1 |
| 1727814420 | 17.904 | -0.05 | -0.26 | 17.898 | 17.904 | 17.898 | 4 |
| 1727727960 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727468760 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727382360 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727295960 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727209560 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1727123160 | 17.95 | 0.18 | 1.02 | 18.143999 | 18.143999 | 17.95 | 453 |
| 1726864020 | 17.768 | 0 | 0.00 | 17.768 | 17.768 | 17.768 | 0 |
| 1726777620 | 17.768 | 0 | 0.00 | 17.768 | 17.768 | 17.768 | 0 |
| 1726691220 | 17.768 | -0.1 | -0.57 | 18.628 | 18.628 | 17.768 | 2027 |
| 1726604820 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1726518420 | 17.87 | -0.08 | -0.45 | 18.018 | 18.018 | 17.87 | 304 |
| 1726259160 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726172760 | 17.95 | -0.01 | -0.08 | 17.95 | 17.95 | 17.95 | 500 |
| 1726086420 | 17.963999 | 0 | 0.00 | 17.963999 | 17.963999 | 17.963999 | 0 |
| 1726000020 | 17.963999 | 0 | 0.00 | 17.963999 | 17.963999 | 17.963999 | 0 |
| 1725913620 | 17.963999 | -0.86 | -4.56 | 18.48 | 18.48 | 17.963999 | 34 |
| 1725654360 | 18.822 | 0.35 | 1.88 | 18.678 | 18.822 | 18.678 | 4 |
| 1725567960 | 18.474 | 0.12 | 0.65 | 18.662 | 18.662 | 18.474 | 310 |
| 1725481560 | 18.354 | 0.35 | 1.97 | 17.76 | 18.354 | 17.76 | 230 |
| 1725395160 | 18 | 0.02 | 0.12 | 17.952 | 18 | 17.952 | 25 |
| 1725308760 | 17.978 | 0.17 | 0.95 | 17.978 | 17.978 | 17.978 | 1 |
| 1725049560 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1724963160 | 17.808 | 0.99 | 5.90 | 17.373999 | 17.808 | 17.373999 | 308 |
| 1724876820 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1724790420 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1724704020 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1724444820 | 16.816 | 0.09 | 0.51 | 16.82 | 16.82 | 16.816 | 2 |
| 1724358420 | 16.73 | 0.03 | 0.18 | 16.73 | 16.73 | 16.73 | 114 |
| 1724271960 | 16.7 | -0.06 | -0.36 | 16.698 | 16.7 | 16.698 | 149 |
| 1724185620 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1724099220 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1723840020 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1723753620 | 16.76 | -0.01 | -0.05 | 16.748 | 16.76 | 16.748 | 420 |
| 1723667160 | 16.768 | 0.3 | 1.80 | 16.882 | 16.882 | 16.768 | 1001 |
| 1723580760 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1723494360 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1723235160 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1723148760 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1723062360 | 16.472 | -0.35 | -2.07 | 16.472 | 16.472 | 16.472 | 2 |
| 1722976020 | 16.82 | 0 | 0.00 | 16.82 | 16.82 | 16.82 | 0 |
| 1722889620 | 16.82 | 0.1 | 0.62 | 16.402 | 16.82 | 16.402 | 1132 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
