Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.675675675676 | 29.6 | 29.8 | 29.6 | 113 | 29.6 | DE |
| 4 | -0.2 | -0.666666666667 | 30 | 30.2 | 29.6 | 285 | 29.87949167 | DE |
| 12 | 7.8 | 35.4545454545 | 22 | 30.4 | 21.399999 | 407 | 29.42510948 | DE |
| 26 | 10.1 | 51.269035533 | 19.7 | 30.4 | 18.3 | 407 | 24.36473792 | DE |
| 52 | 5.6 | 23.1404958678 | 24.2 | 30.4 | 18.3 | 335 | 23.93774984 | DE |
| 156 | 2.87 | 10.6572595618 | 26.93 | 32.2 | 18.3 | 213 | 24.57050586 | DE |
| 260 | 3.09 | 11.5687008611 | 26.71 | 32.2 | 18.3 | 119 | 24.81332235 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1740605220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1740518820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 116 |
| 1740432420 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 110 |
| 1740173220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1740086820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1740000420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1739914020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1739827620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1739568420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 523 |
| 1739482020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739395620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100 |
| 1739309220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 150 |
| 1739222820 | 30 | 0.2 | 0.67 | 30 | 30.2 | 29.8 | 572 |
| 1738963620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738877220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738790820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738704420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 400 |
| 1738618020 | 30 | 0.4 | 1.35 | 30 | 30.2 | 30 | 311 |
| 1738358820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1738272420 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 20 |
| 1738186020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738099620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738013220 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 100 |
| 1737754020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737667620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737581220 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 83 |
| 1737494820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737408420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737149220 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 10 |
| 1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736976420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 40 |
| 1736890020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736803620 | 30 | 0 | 0.00 | 30.2 | 30.4 | 30 | 206 |
| 1736544420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 200 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 10 |
| 1736285220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736198820 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 1046 |
| 1735939620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 630 |
| 1735853220 | 29.8 | 0.2 | 0.68 | 29.8 | 30 | 29.8 | 704 |
| 1735594020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1 |
| 1735334820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 230 |
| 1734989220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734730020 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 1 |
| 1734643620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 40 |
| 1734557220 | 29.8 | 0.4 | 1.36 | 29.4 | 29.8 | 29.4 | 338 |
| 1734470820 | 29.4 | 0 | 0.00 | 29.4 | 29.6 | 29.4 | 980 |
| 1734384420 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.4 | 65 |
| 1734125220 | 29.6 | 0 | 0.00 | 29.4 | 29.6 | 29.4 | 224 |
| 1734038820 | 29.6 | -0.2 | -0.67 | 29.8 | 30.4 | 29.6 | 1914 |
| 1733952420 | 29.8 | 8.2 | 37.96 | 29.6 | 29.8 | 29.4 | 3408 |
| 1733866020 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 190 |
| 1733779620 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 183 |
| 1733520420 | 21.399999 | -0.2 | -0.93 | 22 | 22 | 21.399999 | 110 |
| 1733434020 | 21.6 | 0.6 | 2.86 | 21.8 | 23 | 21.6 | 638 |
| 1733347620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733261220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733174820 | 21 | 0.2 | 0.96 | 20.2 | 21 | 20.2 | 345 |
| 1732915620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732829220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
