Dados Históricos Tutor Perini Corp - PE2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-1.4	-5.46875	25.6	25.6	24.6	30	24.93333333	DE
4	-3.4	-12.3188405797	27.6	27.6	24.6	145	26.16800921	DE
12	-0.4	-1.62601626016	24.6	31.2	24	285	27.6324644	DE
26	-0.4	-1.62601626016	24.6	31.2	24	285	27.6324644	DE
52	-0.4	-1.62601626016	24.6	31.2	24	285	27.6324644	DE
156	-0.4	-1.62601626016	24.6	31.2	24	285	27.6324644	DE
260	-0.4	-1.62601626016	24.6	31.2	24	285	27.6324644	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	24.6	0	0.00	24.6	24.6	24.6	0
1734730020	24.6	0	0.00	24.6	24.6	24.6	0
1734643620	24.6	-1	-3.91	24.6	24.6	24.6	40
1734557220	25.6	0	0.00	25.6	25.6	25.6	0
1734470820	25.6	0	0.00	25.6	25.6	25.6	0
1734384420	25.6	-0.6	-2.29	25.6	25.6	25.6	20
1734125220	26.2	0	0.00	26.2	26.2	26.2	0
1734038820	26.2	0	0.00	26.2	26.2	26.2	0
1733952420	26.2	0	0.00	26.2	26.2	26.2	0
1733866020	26.2	0	0.00	26.2	26.2	26.2	0
1733779620	26.2	0	0.00	26.2	26.2	26.2	0
1733520420	26.2	0	0.00	26.2	26.2	26.2	0
1733434020	26.2	0	0.00	26.2	26.2	26.2	0
1733347620	26.2	0	0.00	26.2	26.2	26.2	0
1733261220	26.2	0.4	1.55	26.2	26.2	26.2	230
1733174820	25.8	-0.8	-3.01	25.8	25.8	25.8	368
1732915620	26.6	0	0.00	26.6	26.6	26.6	0
1732829220	26.6	0	0.00	26.6	26.6	26.6	0
1732742820	26.6	-1	-3.62	26.6	26.6	26.6	100
1732656420	27.6	0	0.00	27.6	27.6	27.6	0
1732570020	27.6	-0.2	-0.72	27.6	27.6	27.6	111
1732310820	27.8	0	0.00	27.8	27.8	27.8	49
1732224420	27.8	0	0.00	27.8	27.8	27.8	0
1732138020	27.8	0	0.00	27.8	27.8	27.8	0
1732051620	27.8	0	0.00	27.8	27.8	27.8	0
1731965220	27.8	0.8	2.96	26.8	27.8	26.8	300
1731705960	27	0	0.00	27	27	27	0
1731619560	27	-0.8	-2.88	27	27	27	300
1731533160	27.8	-0.2	-0.71	27.8	27.8	27.8	216
1731446820	28	-1	-3.45	28	28	28	80
1731360420	29	0.4	1.40	29	29	29	358
1731101220	28.6	0.2	0.70	31.2	31.2	28.2	1360
1731014760	28.4	0	0.00	28.4	28.4	28.4	0
1730928360	28.4	4.4	18.33	27.8	28.8	27.8	733
1730841960	24	0	0.00	24	24	24	0
1730755560	24	0	0.00	24	24	24	0
1730496360	24	0	0.00	24	24	24	0
1730409960	24	-0.6	-2.44	24	24	24	200
1730320020	24.6	0	0.00	24.6	24.6	24.6	0
1730233620	24.6	0	0.00	24.6	24.6	24.6	0
1730147220	24.6	0	0.00	24.6	24.6	24.6	0

Recursos principais