Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 5.71870170015 | 64.7 | 64.7 | 64.7 | 16 | 64.7 | DE |
| 4 | -0.9 | -1.2987012987 | 69.3 | 70.9 | 61.6 | 61 | 63.98904428 | DE |
| 12 | 3.6 | 5.55555555556 | 64.8 | 70.9 | 60.5 | 81 | 64.50893536 | DE |
| 26 | 4.1 | 6.37636080871 | 64.3 | 70.9 | 60.5 | 77 | 64.2091635 | DE |
| 52 | 4.1 | 6.37636080871 | 64.3 | 70.9 | 60.5 | 77 | 64.2091635 | DE |
| 156 | 4.1 | 6.37636080871 | 64.3 | 70.9 | 60.5 | 77 | 64.2091635 | DE |
| 260 | 4.1 | 6.37636080871 | 64.3 | 70.9 | 60.5 | 77 | 64.2091635 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1741901220 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1741814820 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1741728420 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1741642020 | 64.7 | -1.6 | -2.41 | 64.7 | 64.7 | 64.7 | 16 |
| 1741382820 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1741296420 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1741210020 | 66.3 | 1.5 | 2.31 | 65.2 | 66.3 | 65.2 | 67 |
| 1741123620 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1741037220 | 64.8 | 3.2 | 5.19 | 63.8 | 65.7 | 63.8 | 97 |
| 1740778020 | 61.6 | -9.3 | -13.12 | 65.599999 | 65.599999 | 61.6 | 211 |
| 1740691620 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1740605220 | 70.9 | 0.3 | 0.42 | 70.9 | 70.9 | 70.9 | 31 |
| 1740518820 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1740432420 | 70.599999 | 1.3 | 1.88 | 70.599999 | 70.599999 | 70.599999 | 6 |
| 1740173220 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1740086820 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1740000420 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1739914020 | 69.3 | 5.5 | 8.62 | 69.3 | 69.3 | 69.3 | 1 |
| 1739827620 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1739568420 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1739482020 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1739395620 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1739309220 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1739222820 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1738963620 | 63.8 | 0 | 0.00 | 63.8 | 63.8 | 63.8 | 0 |
| 1738877220 | 63.8 | 3.3 | 5.45 | 63.8 | 63.8 | 63.8 | 70 |
| 1738790820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738704420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738618020 | 60.5 | -1.9 | -3.04 | 60.5 | 60.5 | 60.5 | 16 |
| 1738358820 | 62.4 | -2.5 | -3.85 | 62.4 | 62.4 | 62.4 | 58 |
| 1738272420 | 64.9 | 1.4 | 2.20 | 64.9 | 64.9 | 64.9 | 14 |
| 1738186020 | 63.5 | 0.8 | 1.28 | 63.5 | 63.5 | 63.5 | 14 |
| 1738099620 | 62.7 | -1.5 | -2.34 | 63 | 63 | 62.5 | 59 |
| 1738013220 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1737754020 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1737667620 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1737581220 | 64.2 | 0.2 | 0.31 | 64.2 | 64.2 | 64.2 | 23 |
| 1737494820 | 64 | 1 | 1.59 | 63.4 | 64 | 63.4 | 501 |
| 1737408420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737149220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737062820 | 63 | 0 | 0.00 | 62.5 | 63 | 62.5 | 32 |
| 1736976420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1736890020 | 63 | -0.4 | -0.63 | 63 | 63 | 63 | 15 |
| 1736803620 | 63.4 | -3.1 | -4.66 | 63.3 | 63.4 | 63.3 | 91 |
| 1736544420 | 66.5 | -0.8 | -1.19 | 67.099999 | 67.099999 | 66.5 | 75 |
| 1736458020 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1736371620 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1736285220 | 67.3 | 2.3 | 3.54 | 67.3 | 67.3 | 67.3 | 90 |
| 1736198820 | 65 | -0.4 | -0.61 | 65.599999 | 65.7 | 65 | 137 |
| 1735939620 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1735853220 | 65.4 | -1.8 | -2.68 | 66.099999 | 66.099999 | 65.4 | 357 |
| 1735594020 | 67.2 | -0.3 | -0.44 | 66.4 | 67.2 | 66.4 | 30 |
| 1735334820 | 67.5 | 1.4 | 2.12 | 67.5 | 67.5 | 67.5 | 42 |
| 1734989220 | 66.099999 | 1.3 | 2.01 | 66.099999 | 66.099999 | 66.099999 | 1 |
| 1734730020 | 64.8 | -1.2 | -1.82 | 64.8 | 64.8 | 64.8 | 50 |
| 1734643620 | 66 | 3.1 | 4.93 | 66 | 66 | 66 | 48 |
| 1734557220 | 62.9 | 0.5 | 0.80 | 62.8 | 62.9 | 62.8 | 36 |
| 1734470820 | 62.4 | 1.3 | 2.13 | 63.1 | 63.1 | 62.4 | 163 |
| 1734332400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
