Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.060001 | -12.9059510755 | 23.71 | 23.71 | 20.1 | 858 | 21.48244869 | DE |
| 4 | -8.450001 | -29.0378041237 | 29.1 | 29.47 | 20.1 | 638 | 23.07102105 | DE |
| 12 | -8.240001 | -28.5219833853 | 28.89 | 30.57 | 20.1 | 671 | 26.07461006 | DE |
| 26 | -8.930001 | -30.1893204868 | 29.58 | 31.1 | 20.1 | 563 | 27.4543587 | DE |
| 52 | -23.220001 | -52.9291110098 | 43.87 | 58 | 20.1 | 542 | 33.37310663 | DE |
| 156 | -23.030001 | -52.7243612637 | 43.68 | 58 | 20.1 | 540 | 36.78737611 | DE |
| 260 | -23.030001 | -52.7243612637 | 43.68 | 58 | 20.1 | 540 | 36.78737611 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 20.47 | -0.49 | -2.34 | 20.53 | 20.85 | 20.1 | 7352 |
| 1740691620 | 20.96 | 0.05 | 0.24 | 20.82 | 21.04 | 20.52 | 1514 |
| 1740605220 | 20.91 | -0.63 | -2.92 | 22.02 | 22.02 | 20.91 | 870 |
| 1740518820 | 21.54 | -0.67 | -3.02 | 22.1 | 22.1 | 21.5 | 237 |
| 1740432420 | 22.21 | -0.09 | -0.40 | 22.35 | 22.52 | 22.04 | 972 |
| 1740173220 | 22.3 | -0.4 | -1.76 | 23.71 | 23.71 | 22.3 | 695 |
| 1740086820 | 22.7 | -0.19 | -0.83 | 23.51 | 23.51 | 22.7 | 329 |
| 1740000420 | 22.89 | -0.07 | -0.30 | 23.22 | 23.22 | 22.83 | 534 |
| 1739914020 | 22.96 | 0.35 | 1.55 | 22.73 | 23 | 22.18 | 531 |
| 1739827620 | 22.61 | 0.79 | 3.62 | 21.93 | 22.61 | 21.93 | 1165 |
| 1739568420 | 21.82 | -0.63 | -2.81 | 22.06 | 22.25 | 21.6 | 556 |
| 1739482020 | 22.45 | -3.43 | -13.25 | 25.65 | 25.8 | 21.48 | 2720 |
| 1739395620 | 25.88 | -2.06 | -7.37 | 27.5 | 27.5 | 25.88 | 315 |
| 1739309220 | 27.94 | -0.37 | -1.31 | 27.95 | 28.12 | 27.94 | 276 |
| 1739222820 | 28.31 | 0.82 | 2.98 | 27.2 | 28.31 | 26.82 | 62 |
| 1738963620 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1738877220 | 27.49 | -1.47 | -5.08 | 28.52 | 28.77 | 27.49 | 72 |
| 1738790820 | 28.96 | 0.16 | 0.56 | 28.96 | 28.96 | 28.96 | 70 |
| 1738704420 | 28.8 | 1.75 | 6.47 | 27.18 | 29.11 | 26.87 | 1102 |
| 1738618020 | 27.05 | -0.95 | -3.39 | 27.94 | 27.94 | 27.05 | 57 |
| 1738358820 | 28 | -0.74 | -2.57 | 29.1 | 29.47 | 28 | 38 |
| 1738272420 | 28.74 | -0.56 | -1.91 | 29.17 | 29.17 | 28.74 | 113 |
| 1738186020 | 29.3 | 0.3 | 1.03 | 28.59 | 29.3 | 28.57 | 105 |
| 1738099620 | 29 | 0.8 | 2.84 | 29 | 29 | 29 | 405 |
| 1738013220 | 28.2 | -0.56 | -1.95 | 28.35 | 28.51 | 28.2 | 168 |
| 1737754020 | 28.76 | 0.12 | 0.42 | 28.81 | 28.81 | 28.76 | 11 |
| 1737667620 | 28.64 | -0.19 | -0.66 | 28.32 | 28.64 | 28.32 | 22 |
| 1737581220 | 28.83 | -0.53 | -1.81 | 29.36 | 29.37 | 28.74 | 466 |
| 1737494820 | 29.36 | -1.03 | -3.39 | 30.57 | 30.57 | 29.34 | 156 |
| 1737408420 | 30.39 | 0.23 | 0.76 | 29.89 | 30.39 | 29.86 | 496 |
| 1737149220 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1737062820 | 30.16 | -0.37 | -1.21 | 30.2 | 30.2 | 30.16 | 2144 |
| 1736976420 | 30.53 | 2.6 | 9.31 | 29.09 | 30.53 | 29 | 900 |
| 1736890020 | 27.93 | -0.57 | -2.00 | 28.95 | 28.98 | 27.71 | 372 |
| 1736803620 | 28.5 | 1.38 | 5.09 | 27.49 | 28.5 | 27.1 | 781 |
| 1736544420 | 27.12 | 1.11 | 4.27 | 26.07 | 27.36 | 26.01 | 618 |
| 1736458020 | 26.01 | -0.16 | -0.61 | 26.01 | 26.01 | 26.01 | 15 |
| 1736371620 | 26.17 | 0.42 | 1.63 | 26 | 26.17 | 25.87 | 598 |
| 1736285220 | 25.75 | -0.08 | -0.31 | 25.89 | 25.9 | 25.52 | 718 |
| 1736198820 | 25.83 | -0.16 | -0.62 | 25.99 | 26.47 | 25.83 | 276 |
| 1735939620 | 25.99 | -0.39 | -1.48 | 26 | 26 | 25.82 | 1347 |
| 1735853220 | 26.38 | 2.03 | 8.34 | 25.54 | 26.38 | 25.54 | 909 |
| 1735594020 | 24.35 | -0.25 | -1.02 | 24.34 | 24.35 | 24.13 | 277 |
| 1735334820 | 24.6 | 0.49 | 2.03 | 24.45 | 24.81 | 24.41 | 888 |
| 1734989220 | 24.11 | 0.27 | 1.13 | 23.84 | 24.28 | 23.84 | 922 |
| 1734730020 | 23.84 | -0.74 | -3.01 | 24.32 | 24.32 | 23.84 | 345 |
| 1734643620 | 24.58 | -1.97 | -7.42 | 25.42 | 25.44 | 24.58 | 576 |
| 1734557220 | 26.55 | 0.12 | 0.45 | 26.46 | 26.55 | 26.14 | 1342 |
| 1734470820 | 26.43 | -0.12 | -0.45 | 26.66 | 26.66 | 26.15 | 793 |
| 1734384420 | 26.55 | -1.45 | -5.18 | 28.06 | 28.07 | 26.46 | 1168 |
| 1734125220 | 28 | -0.1 | -0.36 | 28.2 | 28.45 | 28 | 388 |
| 1734038820 | 28.1 | -1.37 | -4.65 | 29.42 | 29.42 | 28.1 | 417 |
| 1733952420 | 29.47 | 0.54 | 1.87 | 28.92 | 29.47 | 28.79 | 988 |
| 1733866020 | 28.93 | -0.12 | -0.41 | 29.67 | 29.67 | 28.93 | 89 |
| 1733779620 | 29.05 | 0.35 | 1.22 | 28.85 | 29.22 | 28.82 | 1809 |
| 1733520420 | 28.7 | -1.23 | -4.11 | 28.89 | 29.27 | 28.7 | 2833 |
| 1733434020 | 29.93 | 0.68 | 2.32 | 29.93 | 29.93 | 29.76 | 544 |
| 1733347620 | 29.25 | -1.35 | -4.41 | 30.62 | 30.77 | 29.25 | 409 |
| 1733261220 | 30.6 | -0.15 | -0.49 | 31.1 | 31.1 | 30.6 | 72 |
| 1733174820 | 30.75 | 1.15 | 3.89 | 30.06 | 30.75 | 29.75 | 684 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
