Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.1063011063 | 103.95 | 105.15 | 100.85 | 2887 | 102.96825771 | DE |
| 4 | 0.4 | 0.390625 | 102.4 | 105.15 | 95.12 | 6024 | 99.88862366 | DE |
| 12 | -11.45 | -10.0218818381 | 114.25 | 114.4 | 95.12 | 4504 | 103.51990904 | DE |
| 26 | -21.6 | -17.3633440514 | 124.4 | 140.5 | 95.12 | 3747 | 109.92571279 | DE |
| 52 | -47.14999 | -31.4438100329 | 149.94999 | 155.35 | 95.12 | 2664 | 117.62915242 | DE |
| 156 | -79.75 | -43.6866611887 | 182.55 | 217.4 | 95.12 | 1135 | 128.2931951 | DE |
| 260 | -42.75 | -29.3713500515 | 145.55 | 217.4 | 95.12 | 721 | 129.73845598 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 101.7 | -1.7 | -1.64 | 103.1 | 104 | 100.85 | 1835 |
| 1741296420 | 103.4 | -0.3 | -0.29 | 104.05 | 105.05 | 102.65 | 2061 |
| 1741210020 | 103.7 | 0.8 | 0.78 | 102.9 | 105.15 | 102.75 | 2472 |
| 1741123620 | 102.9 | -0.05 | -0.05 | 103.35 | 103.75 | 101.8 | 4483 |
| 1741037220 | 102.95 | 0.5 | 0.49 | 103.95 | 104.35 | 102.15 | 3584 |
| 1740778020 | 102.45 | 1.95 | 1.94 | 100.2 | 103.8 | 99.58 | 9337 |
| 1740691620 | 100.5 | -0.4 | -0.40 | 101.3 | 101.3 | 98.8 | 2373 |
| 1740605220 | 100.9 | 1.28 | 1.28 | 99.78 | 101 | 98.88 | 4656 |
| 1740518820 | 99.62 | -0.18 | -0.18 | 100.45 | 100.45 | 98.4 | 2667 |
| 1740432420 | 99.8 | 0.86 | 0.87 | 100.15 | 100.75 | 98.1 | 2919 |
| 1740173220 | 98.94 | 2.08 | 2.15 | 97.22 | 99.34 | 95.12 | 5899 |
| 1740086820 | 96.86 | -0.96 | -0.98 | 97.76 | 98.1 | 96.02 | 4998 |
| 1740000420 | 97.82 | -0.16 | -0.16 | 98.08 | 98.6 | 97.06 | 6164 |
| 1739914020 | 97.98 | -3.02 | -2.99 | 100.9 | 101 | 96.64 | 9268 |
| 1739827620 | 101 | 1.96 | 1.98 | 99.8 | 101.2 | 97.4 | 8882 |
| 1739568420 | 99.04 | -0.58 | -0.58 | 99.82 | 101.6 | 98.4 | 4023 |
| 1739482020 | 99.62 | 1.06 | 1.08 | 98.98 | 100.75 | 98.14 | 8518 |
| 1739395620 | 98.56 | -0.02 | -0.02 | 98.86 | 99.56 | 97.84 | 10721 |
| 1739309220 | 98.58 | -1.87 | -1.86 | 101.75 | 101.75 | 97.86 | 14274 |
| 1739222820 | 100.45 | -0.9 | -0.89 | 102.4 | 102.4 | 99.1 | 11352 |
| 1738963620 | 101.35 | -4.85 | -4.57 | 106.55 | 106.55 | 100.35 | 10761 |
| 1738877220 | 106.2 | 2.6 | 2.51 | 103.15 | 108 | 40.735 | 6606 |
| 1738790820 | 103.6 | -3.15 | -2.95 | 107.15 | 107.15 | 102 | 6855 |
| 1738704420 | 106.75 | -1.9 | -1.75 | 107.4 | 108 | 104.95 | 2825 |
| 1738618020 | 108.65 | -1 | -0.91 | 109.05 | 109.05 | 104.5 | 4659 |
| 1738358820 | 109.65 | -1.55 | -1.39 | 110 | 110.85 | 108.85 | 2897 |
| 1738272420 | 111.2 | 2.95 | 2.73 | 108.85 | 111.25 | 108.4 | 1683 |
| 1738186020 | 108.25 | -4.55 | -4.03 | 112.95 | 112.95 | 107.55 | 5854 |
| 1738099620 | 112.8 | 0 | 0.00 | 112 | 113 | 110.8 | 2652 |
| 1738013220 | 112.8 | 2 | 1.81 | 110.6 | 112.8 | 109.65 | 3553 |
| 1737754020 | 110.8 | 3.65 | 3.41 | 107.45 | 110.8 | 106.95 | 3452 |
| 1737667620 | 107.15 | 1.05 | 0.99 | 106.15 | 107.25 | 105.55 | 1532 |
| 1737581220 | 106.1 | 0.4 | 0.38 | 106 | 106.95 | 105.15 | 2335 |
| 1737494820 | 105.7 | -2.9 | -2.67 | 108.15 | 108.15 | 105.05 | 4977 |
| 1737408420 | 108.6 | 1 | 0.93 | 108.65 | 109.15 | 106.35 | 1721 |
| 1737149220 | 107.6 | 3.25 | 3.11 | 104.25 | 107.6 | 104.25 | 3197 |
| 1737062820 | 104.35 | 1.2 | 1.16 | 103.5 | 105.25 | 103.4 | 2106 |
| 1736976420 | 103.15 | -1.3 | -1.24 | 104.75 | 105.8 | 102.7 | 5109 |
| 1736890020 | 104.45 | -1.3 | -1.23 | 106.1 | 106.9 | 104.05 | 8260 |
| 1736803620 | 105.75 | -0.8 | -0.75 | 106.05 | 106.55 | 104 | 4157 |
| 1736544420 | 106.55 | -2.7 | -2.47 | 108.85 | 109.05 | 104.8 | 2924 |
| 1736458020 | 109.25 | 1.25 | 1.16 | 108 | 109.55 | 107 | 1713 |
| 1736371620 | 108 | -0.65 | -0.60 | 108.95 | 109.2 | 107.55 | 1550 |
| 1736285220 | 108.65 | -0.8 | -0.73 | 108.85 | 110.65 | 108.55 | 1896 |
| 1736198820 | 109.45 | 3.95 | 3.74 | 106 | 109.5 | 104.8 | 5110 |
| 1735939620 | 105.5 | -2.7 | -2.50 | 108.55 | 108.7 | 104.95 | 3916 |
| 1735853220 | 108.2 | -1.4 | -1.28 | 107.5 | 109.55 | 107.05 | 3237 |
| 1735594020 | 109.6 | 1 | 0.92 | 108.9 | 109.9 | 108.85 | 2060 |
| 1735334820 | 108.6 | 1 | 0.93 | 107.8 | 109.55 | 107.5 | 2617 |
| 1734989220 | 107.6 | -1.05 | -0.97 | 109.7 | 110 | 106.55 | 5042 |
| 1734730020 | 108.65 | -0.95 | -0.87 | 109 | 109.05 | 107.2 | 2781 |
| 1734643620 | 109.6 | 2.2 | 2.05 | 107.75 | 109.75 | 106.4 | 2484 |
| 1734557220 | 107.4 | -4.6 | -4.11 | 112.8 | 112.8 | 107.1 | 3348 |
| 1734470820 | 112 | -0.05 | -0.04 | 112 | 112.1 | 110.6 | 1998 |
| 1734384420 | 112.05 | -1.85 | -1.62 | 114.25 | 114.4 | 111.55 | 1644 |
| 1734125220 | 113.9 | 0.45 | 0.40 | 112.8 | 115 | 112.8 | 4571 |
| 1734038820 | 113.45 | 1 | 0.89 | 112.75 | 114.05 | 112.4 | 3173 |
| 1733952420 | 112.45 | 0.35 | 0.31 | 111.95 | 113.4 | 111.5 | 2543 |
| 1733866020 | 112.1 | -0.6 | -0.53 | 112.45 | 112.65 | 111.35 | 3610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
