Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 10.5263157895 | 0.0152 | 0.0178 | 0.015 | 756226 | 0.01690781 | DE |
| 4 | -0.003 | -15.1515151515 | 0.0198 | 0.0202 | 0.0142 | 1197545 | 0.01671484 | DE |
| 12 | -0.0082 | -32.8 | 0.025 | 0.0252 | 0.0142 | 678654 | 0.01855814 | DE |
| 26 | -0.012 | -41.6666666667 | 0.0288 | 0.0354 | 0.0142 | 481063 | 0.02391768 | DE |
| 52 | -0.0297 | -63.8709677419 | 0.0465 | 0.0661999 | 0.0142 | 579067 | 0.03626726 | DE |
| 156 | -0.0271 | -61.7312072893 | 0.0439 | 0.0661999 | 0.0142 | 527345 | 0.03721909 | DE |
| 260 | -0.0271 | -61.7312072893 | 0.0439 | 0.0661999 | 0.0142 | 527345 | 0.03721909 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.0166 | -0.0002 | -1.19 | 0.017 | 0.017 | 0.0158 | 953850 |
| 1732224420 | 0.0168 | -0.0004 | -2.33 | 0.0166 | 0.0178 | 0.0162 | 846050 |
| 1732138020 | 0.0172 | -0.0002 | -1.15 | 0.017 | 0.0178 | 0.0164 | 340240 |
| 1732051620 | 0.0173999 | -0.0004 | -2.25 | 0.0173999 | 0.0173999 | 0.016 | 777632 |
| 1731965220 | 0.0178 | 0.0018 | 11.25 | 0.0173999 | 0.0178 | 0.016 | 699340 |
| 1731705960 | 0.016 | 0.001 | 6.67 | 0.0152 | 0.0162 | 0.015 | 1117869 |
| 1731619560 | 0.015 | 0.0004 | 2.74 | 0.0148 | 0.0154 | 0.0144 | 902256 |
| 1731533160 | 0.0146 | -0.0004 | -2.67 | 0.0146 | 0.0152 | 0.0142 | 531650 |
| 1731446820 | 0.015 | -0.0016 | -9.64 | 0.016 | 0.016 | 0.0146 | 1104604 |
| 1731360420 | 0.0166 | 0.0016 | 10.67 | 0.0152 | 0.0173999 | 0.0152 | 668520 |
| 1731101220 | 0.015 | -0.002 | -11.76 | 0.017 | 0.0172 | 0.015 | 4265275 |
| 1731014760 | 0.017 | -0.0016 | -8.60 | 0.0176 | 0.0178 | 0.016 | 1457267 |
| 1730928360 | 0.0185999 | -0.0002 | -1.06 | 0.0185999 | 0.0188 | 0.0178 | 1538904 |
| 1730841960 | 0.0188 | 0.0006 | 3.30 | 0.0182 | 0.0188 | 0.0179999 | 502023 |
| 1730755560 | 0.0182 | 0.0002001 | 1.11 | 0.0188 | 0.0188 | 0.0179999 | 1120569 |
| 1730496360 | 0.0179999 | -0.0006 | -3.23 | 0.0194 | 0.0194 | 0.0179999 | 1665737 |
| 1730409960 | 0.0185999 | -0.0054 | -22.50 | 0.0198 | 0.0202 | 0.0179999 | 1622776 |
| 1730320020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730233620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1730147220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729888020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729801620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729715220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729628820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729542420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729283220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729196820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729110420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729024020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728937620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728678420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728592020 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728505620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728419220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728332820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728073620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727987220 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727900820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727814420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727728020 | 0.024 | -0.0002 | -0.83 | 0.0234 | 0.024 | 0.0224 | 580554 |
| 1727468760 | 0.0242 | 0.0004 | 1.68 | 0.0231999 | 0.0242 | 0.023 | 247850 |
| 1727382360 | 0.0238 | 0.0002 | 0.85 | 0.0224 | 0.0238 | 0.0224 | 197038 |
| 1727295960 | 0.0236 | -0.0014 | -5.60 | 0.0236 | 0.0242 | 0.0236 | 153676 |
| 1727209560 | 0.025 | 0.0006 | 2.46 | 0.0248 | 0.025 | 0.0242 | 139226 |
| 1727123160 | 0.0244 | 0.001 | 4.27 | 0.0236 | 0.025 | 0.0234 | 501183 |
| 1726864020 | 0.0234 | -0.0006 | -2.50 | 0.0244 | 0.025 | 0.0234 | 607968 |
| 1726777560 | 0.024 | -0.0006 | -2.44 | 0.024 | 0.0248 | 0.024 | 220010 |
| 1726691220 | 0.0246 | 0.0006 | 2.50 | 0.0244 | 0.0246 | 0.024 | 44648 |
| 1726604760 | 0.024 | 0.0004 | 1.69 | 0.0246 | 0.0246 | 0.0238 | 230104 |
| 1726518420 | 0.0236 | -0.0004 | -1.67 | 0.024 | 0.0244 | 0.0228 | 814585 |
| 1726259160 | 0.024 | 0.0006 | 2.56 | 0.0238 | 0.0242 | 0.0236 | 347978 |
| 1726172760 | 0.0234 | -0.0002 | -0.85 | 0.0236 | 0.0248 | 0.0231999 | 444241 |
| 1726086360 | 0.0236 | 0.0002 | 0.85 | 0.0238 | 0.0238 | 0.0236 | 6000 |
| 1725999960 | 0.0234 | -0.001 | -4.10 | 0.024 | 0.024 | 0.0234 | 90583 |
| 1725913620 | 0.0244 | -0.0002 | -0.81 | 0.0234 | 0.0244 | 0.0234 | 79000 |
| 1725654360 | 0.0246 | 0.0006 | 2.50 | 0.0234 | 0.0246 | 0.0234 | 205708 |
| 1725567960 | 0.024 | 0.0006 | 2.56 | 0.0234 | 0.024 | 0.0234 | 74068 |
| 1725481560 | 0.0234 | 0 | 0.00 | 0.024 | 0.024 | 0.0234 | 231343 |
| 1725395160 | 0.0234 | 0.0002001 | 0.86 | 0.0231999 | 0.0234 | 0.0228 | 279672 |
| 1725308760 | 0.0231999 | -0.0018 | -7.20 | 0.0228 | 0.0231999 | 0.0222 | 573799 |
| 1725049560 | 0.025 | -0.0002 | -0.79 | 0.025 | 0.0252 | 0.0246 | 558922 |
| 1724963160 | 0.0252 | 0.0006 | 2.44 | 0.0246 | 0.0252 | 0.0244 | 159398 |
| 1724876760 | 0.0246 | -0.0002 | -0.81 | 0.0248 | 0.0252 | 0.0242 | 144138 |
| 1724790420 | 0.0248 | 0.0008 | 3.33 | 0.0244 | 0.0248 | 0.0244 | 53620 |
| 1724704020 | 0.024 | 0.0002 | 0.84 | 0.0248 | 0.0248 | 0.0238 | 380930 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
