Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.0487804878 | 82 | 82 | 81 | 10 | 81.5 | DE |
| 4 | 6 | 7.64331210191 | 78.5 | 82.5 | 77 | 21 | 77.83233533 | DE |
| 12 | 5 | 6.2893081761 | 79.5 | 82.5 | 72.5 | 54 | 76.18760469 | DE |
| 26 | 11.5 | 15.7534246575 | 73 | 84.5 | 70 | 77 | 78.65125813 | DE |
| 52 | 11 | 14.9659863946 | 73.5 | 84.5 | 66 | 54 | 77.79048053 | DE |
| 156 | 12.5 | 17.3611111111 | 72 | 84.5 | 63.5 | 44 | 77.01929859 | DE |
| 260 | 12.5 | 17.3611111111 | 72 | 84.5 | 63.5 | 44 | 77.01929859 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740605220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1740518820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 6 |
| 1740432420 | 81.5 | -1 | -1.21 | 82 | 82 | 81 | 13 |
| 1740173220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740086820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1740000420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739914020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739827620 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 1 |
| 1739568420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1739482020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1739395620 | 81.5 | 1.5 | 1.88 | 81.5 | 81.5 | 81.5 | 2 |
| 1739309220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739222820 | 80 | 2.5 | 3.23 | 80 | 80 | 80 | 5 |
| 1738963620 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 45 |
| 1738877220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738790820 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 94 |
| 1738704420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738618020 | 78.5 | -1.5 | -1.88 | 78.5 | 78.5 | 78.5 | 1 |
| 1738358820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738272420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738186020 | 80 | 1.5 | 1.91 | 80 | 80 | 80 | 1 |
| 1738099620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738013220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 47 |
| 1737754020 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 75 |
| 1737667620 | 78 | -0.5 | -0.64 | 78 | 79 | 78 | 10 |
| 1737581220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1737494820 | 78.5 | 3 | 3.97 | 78.5 | 78.5 | 78.5 | 1 |
| 1737408420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737149220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737062820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736976420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736890020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736803620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736544420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736458020 | 75.5 | -0.5 | -0.66 | 76.5 | 76.5 | 75.5 | 35 |
| 1736371620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736285220 | 76 | 2 | 2.70 | 75 | 76 | 75 | 374 |
| 1736198820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735939620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735853220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735594020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 14 |
| 1735334820 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 36 |
| 1734989220 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 23 |
| 1734730020 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 23 |
| 1734643620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734557220 | 74 | -1 | -1.33 | 74.5 | 75 | 74 | 279 |
| 1734470820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734384420 | 75 | -4.5 | -5.66 | 75 | 75 | 75 | 1 |
| 1734125220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1734038820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1733952420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1733866020 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1733779620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1733520420 | 79.5 | -0.5 | -0.63 | 79.5 | 79.5 | 79.5 | 108 |
| 1733434020 | 80 | -2.5 | -3.03 | 80 | 80 | 80 | 207 |
| 1733347620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733261220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733174820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732915620 | 82.5 | 0.5 | 0.61 | 83 | 83 | 82.5 | 84 |
| 1732777200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
