Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732224420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732138020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1732051620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731965220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731706020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731619620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731533220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731446820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731360420 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 32 |
| 1731101160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1731014760 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 1 |
| 1730928360 | 63 | 4.5 | 7.69 | 63 | 63 | 63 | 120 |
| 1730841960 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 70 |
| 1730755560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 133 |
| 1730496360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 2 |
| 1730409960 | 59 | -1 | -1.67 | 59 | 59 | 59 | 100 |
| 1730323560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730237160 | 60 | 0 | 0.00 | 60.5 | 60.5 | 60 | 105 |
| 1730147160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729887960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729801560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729715160 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 20 |
| 1729628760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729542360 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729283160 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729196760 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1729110360 | 61.5 | 1.5 | 2.50 | 62 | 62 | 61.5 | 35 |
| 1729023960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728937560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728678360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728591960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728505560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728419160 | 60 | -0.5 | -0.83 | 59.5 | 60 | 59.5 | 256 |
| 1728332760 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 1 |
| 1728073620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727987220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1727900820 | 59 | -1 | -1.67 | 59 | 59 | 59 | 81 |
| 1727814420 | 60 | 1 | 1.69 | 60.5 | 60.5 | 60 | 2 |
| 1727728020 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 18 |
| 1727468760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 50 |
| 1727382360 | 58.5 | 0 | 0.00 | 57.5 | 58.5 | 57.5 | 126 |
| 1727295960 | 58.5 | 7.5 | 14.71 | 57.5 | 58.5 | 57.5 | 60 |
| 1727209560 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 1 |
| 1727123160 | 52.5 | 0 | 0.00 | 52 | 52.5 | 52 | 24 |
| 1726864020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1726777620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1726691220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1726604820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1726518420 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 6 |
| 1726259220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726172820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726086420 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1726000020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1725913620 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 60 |
| 1725654360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725567960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725481560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725395160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725308760 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 1 |
| 1725049560 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724963160 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1724876760 | 52 | 1 | 1.96 | 52 | 52 | 52 | 100 |
| 1724790420 | 51 | -0.5 | -0.97 | 51 | 51 | 51 | 1 |
| 1724704020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
