ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
251,40
7,55
(3,10%)
Fechado 22 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.051.22810549628248.35251.6239999241.64218062DE
421.559.37567979117229.85251.6219.21286233.85733945DE
1228.712.8872923215222.7251.6219.21136230.647629DE
2659.731.1424100156191.7251.61791076215.47924473DE
52105.872.6648351648145.6251.6139738205.0417116DE
156128.4104.390243902123251.6123664199.31628091DE
260128.4104.390243902123251.6123664199.31628091DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732224420251.18.33.42244.6251.6242.81018
1732138020242.83.351.40239.4243.4239.251116
1732051620239.45-2.1-0.87243.22452391402
1731965220241.55-0.25-0.10241.9243.65240.051078
1731705960241.8-2.55-1.04243.35250.7240.6747
1731619560244.35-3.6-1.45248.35251242651
1731533160247.950.450.18247.35249.5245.1869
1731446820247.53.11.27245.05248.5244.05574
1731360420244.4-0.05-0.02244.95251243.551377
1731101220244.457.453.14238.8244.952361473
1731014760237-3.1-1.29239.85242.25235.51383
1730928360240.1146.19237.9244.952352520
1730841960226.14.151.87222.65226.1219.21184
1730755560221.95-4-1.77224.1225.15221.251759
1730496360225.953.11.39222.9226.7222.9629
1730409960222.85-0.7-0.31223.85225.9221.05531
1730323560223.55-0.7-0.31223.85224.3221.15669
1730237160224.25-2.2-0.97226.65226.85224630
1730150760226.450.70.31226.3227.3224.51926
1729888020225.75-2.85-1.25229236224.24779
1729801560228.6-1.55-0.67229.85230.6227.35427
1729715160230.151.10.48230.25230.8228.4312
1729628760229.05-2.45-1.06230.5232.65227.25593
1729542360231.50.40.17231.95232.75231501
1729283160231.1-0.4-0.17232.55236.5230.053844
1729196760231.5-3.5-1.49235.9239231.51147
17291103602353.71.60230.25235.15230245
1729023960231.3-1.5-0.64230.75234.5229.951229
1728937620232.81.850.80233.55234.25229.651792
1728678360230.950.350.15228.85231.8228.5637
1728591960230.61.450.63229.9233.45229.9909
1728505560229.151.90.84226.95230.85226.051348
1728419160227.253.21.43222.6227.75222.5390
1728332760224.05-8.95-3.842342362221914
17280735602334.051.77230.05233228.25639
1727987220228.95-1.1-0.48228.95231.05226.95395
1727900820230.050.70.31230.7231.75229.05804
1727814420229.353.751.66228.65232227.7797
1727728020225.60.350.16225.95227.05224.51438
1727468760225.25-1.4-0.62227.5227.95224.551619
1727382360226.65-4.5-1.95232.1235.35225.652673
1727295960231.151.550.68227.6231.7227.6498
1727209560229.6-2.9-1.25232.85234.5228.35918
1727123160232.51.80.78233.05235.35230.85524
1726864020230.71.90.83227.55233.1225.51141
1726777560228.8-3.75-1.61233.55233.8227.351147
1726691220232.551.450.63230.2232.9229.25258
1726604760231.1-0.15-0.06229.5231.8228.6941
1726518420231.250.350.15228.6233.4227.151077
1726259160230.95.152.28225.85236.05225.81032
1726172760225.75-0.3-0.13227.7228.5224.5998
1726086360226.05-0.15-0.07224.2226.25222.7684
1725999960226.2-1.8-0.79228.1230.95226982
17259136202283.41.51225.95228.95225.1852
1725654360224.60.150.07223.45226.55223.1383
1725567960224.45-4.05-1.77228.25230.3223.051945
1725481560228.5-0.55-0.24228.2230.452271661
1725395160229.050.850.37229.3229.7227909
1725308760228.20.20.09225229.85225672
17250495602282.51.11226.75228225.05774
1724963160225.53.21.44222.7228222.71832
1724876760222.34.251.95219.95224219.95852
1724790420218.050.70.32216.3218.45216.3266
1724704020217.352.151.00216.95219.65215.051571
1724444820215.2-1.25-0.58216.85219.55214.05906
1724358420216.453.21.50212.2216.45212.23734

Seu Histórico Recente