ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pharming Group NV

Pharming Group NV (PHGN)

0,946
0,053
(5,94%)
Fechado 28 Dezembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17353348200.9410.0515.730.89450.94950.889120729
17349892200.890.00050.060.870.89650.87138806
17347300200.88950.03754.400.8550.88950.84675100
17346436200.8520.0445.450.80950.920.8095106521
17345572200.808-0.0165-2.000.8320.8320.780582125
17344708200.8245-0.0325-3.790.8460.85450.824522558
17343844200.857-0.012-1.380.8830.90650.8219999181694
17341252200.8690.01852.180.8550.8690.8465101025
17340388200.8505-0.0465-5.180.8950.8950.838527383
17339524200.8970.06758.140.8610.950.861148005
17338660200.82950.00150.180.8240.84950.816999993022
17337796200.8280.090512.270.73650.830.7365118112
17335204200.73750.0081.100.7190.73750.71979778
17334340200.72950.00951.320.7210.72950.7125102317
17333476200.720.01452.060.70550.7210.705530020
17332612200.7055-0.017-2.350.72750.730.695999943686
17331748200.7225-0.0115-1.570.72850.73150.7218989
17329156200.7340.00550.750.73150.7370.72433577
17328292200.72850.0070.970.7310.7450.727115634
17327428200.72150.01452.050.70750.7280.707129883
17326564200.707-0.0185-2.550.7220.7220.70457839
17325700200.72550.0060.830.7230.730.7029885
17323108200.71950.01151.620.71050.7250.693559859
17322244200.708-0.007-0.980.72250.73050.689537301
17321380200.715-0.0035-0.490.7220.7220.70059228
17320516200.71850.0081.130.71050.71850.7139808
17319652200.7105-0.0065-0.910.71950.7220.71056810
17317059600.717-0.0135-1.850.73350.7340.71653527
17316195600.73050.011.390.7170.7340.709139982
17315331600.7205-0.008-1.100.72450.72450.7185929
17314468200.7285-0.006-0.820.73450.7360.720537071
17313604200.7345-0.0075-1.010.74450.74650.73451757
17311012200.742-0.02-2.620.7620.76250.73479904
17310147600.7620.0273.670.7320.7630.7315154962
17309283600.735-0.016-2.130.74650.7520.728594113
17308419600.751-0.016-2.090.76750.76750.7431002
17307555600.767-0.004-0.520.77350.77350.763706
17304963600.771-0.002-0.260.7780.78350.7651429
17304099600.773-0.019-2.400.78850.78850.7665628
17303235600.792-0.02-2.460.8090.81650.79216517
17302371600.8120.0374.770.77750.8120.770517463
17301507600.775-0.0295-3.670.80250.81550.770536921
17298880200.8045-0.0355-4.230.81050.81050.75166181
17298015600.84-0.02-2.330.86150.86450.75141944
17297151600.860.0222.630.83750.880.836537828
17296287600.838-0.0125-1.470.84850.86150.821999945947
17295423600.85050.0354.290.8060.85050.80478145
17292831600.81550.00851.050.80650.81599990.80623163
17291967600.8070.01952.480.7860.8070.7863825
17291103600.78750.00150.190.77750.810.77614256
17290239600.7860.00150.190.78750.80650.771527146
17289376200.78450.011.290.7750.78550.76253935
17286783600.7745-0.03-3.730.8040.810.75752456
17285919600.80450.02553.270.790.81550.77956333
17285055600.7790.01552.030.7680.80.75234176
17284191600.76350.0020.260.7570.76950.75049993769
17283327600.76150.0324.390.73650.76450.736539715
17280735600.72950.00150.210.73250.7380.72952910
17279872200.728-0.001-0.140.73250.7340.71852067
17279008200.729-0.0025-0.340.73050.73650.7216351
17278144200.7315-0.023-3.050.7550.7550.7249711
17277280200.7544999-0.033-4.190.79450.79450.7422253