Dados Históricos ME Group International Plc - PHQ | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742246820	2.42	0	0.00	2.42	2.42	2.42	0
1741987620	2.42	0	0.00	2.42	2.42	2.42	0
1741901220	2.42	0	0.00	2.42	2.42	2.42	0
1741814820	2.42	0	0.00	2.42	2.42	2.42	0
1741728420	2.42	0	0.00	2.42	2.42	2.42	0
1741642020	2.42	0	0.00	2.42	2.42	2.42	0
1741382820	2.42	0	0.00	2.42	2.42	2.42	0
1741296420	2.42	0	0.00	2.42	2.42	2.42	0
1741210020	2.42	0	0.00	2.42	2.42	2.42	0
1741123620	2.42	0	0.00	2.42	2.42	2.42	0
1741037220	2.42	-0.24	-9.02	2.4	2.42	2.4	1429
1740778020	2.66	0	0.00	2.66	2.66	2.66	0
1740691620	2.66	0	0.00	2.66	2.66	2.66	1169
1740605220	2.66	0	0.00	2.66	2.66	2.66	0
1740518820	2.66	0.02	0.76	2.66	2.66	2.66	696
1740432420	2.64	-0.06	-2.22	2.64	2.64	2.64	4370
1740173220	2.7	0	0.00	2.7	2.7	2.7	18
1740086820	2.7	0	0.00	2.7	2.7	2.7	0
1740000420	2.7	0	0.00	2.7	2.7	2.7	0
1739914020	2.7	-0.12	-4.26	2.7	2.7	2.7	6
1739827620	2.82	0.02	0.71	2.82	2.82	2.82	183
1739568420	2.8	0.1	3.70	2.8	2.8	2.8	6
1739482020	2.7	0	0.00	2.7	2.7	2.7	0
1739395620	2.7	0	0.00	2.7	2.7	2.7	0
1739309220	2.7	0.02	0.75	2.7	2.7	2.7	300
1739222820	2.68	0	0.00	2.68	2.68	2.68	0
1738963620	2.68	0	0.00	2.68	2.68	2.68	2
1738877220	2.68	0.08	3.08	2.68	2.68	2.68	4
1738790820	2.6	0	0.00	2.6	2.6	2.6	3
1738704420	2.6	0	0.00	2.6	2.6	2.6	0
1738618020	2.6	0.08	3.17	2.58	2.6	2.58	3500
1738358820	2.52	0	0.00	2.52	2.52	2.52	0
1738272420	2.52	0	0.00	2.52	2.52	2.52	0
1738186020	2.52	-0.06	-2.33	2.52	2.52	2.52	12
1738099620	2.58	0	0.00	2.58	2.58	2.58	0
1738013220	2.58	0	0.00	2.58	2.58	2.58	0
1737754020	2.58	0	0.00	2.58	2.58	2.58	0
1737667620	2.58	0	0.00	2.58	2.58	2.58	0
1737581220	2.58	0	0.00	2.58	2.58	2.58	0
1737494820	2.58	0	0.00	2.58	2.58	2.58	0
1737408420	2.58	0	0.00	2.58	2.58	2.58	0
1737149220	2.58	0	0.00	2.58	2.58	2.58	0
1737062820	2.58	0	0.00	2.58	2.58	2.58	0
1736976420	2.58	0	0.00	2.58	2.58	2.58	0
1736890020	2.58	0	0.00	2.58	2.58	2.58	0
1736803620	2.58	0	0.00	2.58	2.58	2.58	0
1736544420	2.58	0	0.00	2.58	2.58	2.58	0
1736458020	2.58	0	0.00	2.58	2.58	2.58	0
1736371620	2.58	0	0.00	2.58	2.58	2.58	0
1736285220	2.58	0	0.00	2.58	2.58	2.58	0
1736198820	2.58	0.08	3.20	2.58	2.58	2.58	112
1735939620	2.5	0	0.00	2.5	2.5	2.5	0
1735853220	2.5	0	0.00	2.5	2.5	2.5	0
1735594020	2.5	-0.02	-0.79	2.5	2.5	2.5	2
1735334820	2.52	0	0.00	2.58	2.58	2.52	11
1734989220	2.52	0.08	3.28	2.52	2.52	2.52	20
1734730020	2.44	-0.1	-3.94	2.44	2.44	2.44	791
1734643620	2.54	-0.12	-4.51	2.54	2.54	2.54	2
1734505200	2.66	0	0.00	2.66	2.66	2.66	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ME Group International Plc (PHQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ME Group International Plc (PHQ) Histórico

ME Group International Plc (PHQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE