Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.44578313253 | 83 | 84.599999 | 79.599999 | 3366 | 82.5624439 | DE |
| 4 | -6.6 | -7.46606334842 | 88.4 | 98.8 | 73 | 4349 | 87.71569815 | DE |
| 12 | 20 | 32.3624595469 | 61.8 | 100 | 44.3 | 7994 | 80.22442071 | DE |
| 26 | -11.8 | -12.6068376068 | 93.6 | 101.5 | 44.3 | 8729 | 79.61728127 | DE |
| 52 | 48.500001 | 145.645653022 | 33.299999 | 101.5 | 29.8 | 7823 | 71.95659479 | DE |
| 156 | 48.500001 | 145.645653022 | 33.299999 | 101.5 | 29.8 | 7823 | 71.95659479 | DE |
| 260 | 48.500001 | 145.645653022 | 33.299999 | 101.5 | 29.8 | 7823 | 71.95659479 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 81.4 | -1.2 | -1.45 | 81.8 | 83.2 | 81 | 2208 |
| 1736198820 | 82.599999 | 1.8 | 2.23 | 81.2 | 83.4 | 80.8 | 3961 |
| 1735939620 | 80.8 | -3.2 | -3.81 | 84.599999 | 84.599999 | 79.599999 | 2803 |
| 1735853220 | 84 | 1 | 1.20 | 83 | 84.599999 | 82.2 | 3333 |
| 1735594020 | 83 | -0.8 | -0.95 | 84.2 | 85 | 81.599999 | 2532 |
| 1735334820 | 83.8 | 2.2 | 2.70 | 81.4 | 84.8 | 80.8 | 2082 |
| 1734989220 | 81.599999 | -4.4 | -5.12 | 82 | 86.8 | 81.2 | 5427 |
| 1734730020 | 86 | -8.2 | -8.70 | 94.2 | 94.2 | 73 | 19692 |
| 1734643620 | 94.2 | -1 | -1.05 | 95.8 | 97.2 | 94.2 | 2773 |
| 1734557220 | 95.2 | 0.4 | 0.42 | 95.4 | 98.8 | 93.8 | 7236 |
| 1734470820 | 94.8 | 3.2 | 3.49 | 90.6 | 94.8 | 90.4 | 2873 |
| 1734384420 | 91.6 | -0.4 | -0.43 | 92.8 | 92.8 | 88 | 2703 |
| 1734125220 | 92 | -2 | -2.13 | 94.8 | 95.8 | 92 | 1989 |
| 1734038820 | 94 | 3 | 3.30 | 92.4 | 97 | 91 | 3397 |
| 1733952420 | 91 | 2.8 | 3.17 | 88.4 | 92.2 | 88 | 1463 |
| 1733866020 | 88.2 | -1 | -1.12 | 88.4 | 91.6 | 88.2 | 2966 |
| 1733779620 | 89.2 | -5.2 | -5.51 | 91.8 | 94.8 | 87.2 | 9366 |
| 1733520420 | 94.4 | -1.6 | -1.67 | 94.8 | 97.2 | 92.6 | 6068 |
| 1733434020 | 96 | 2.8 | 3.00 | 93 | 100 | 93 | 12129 |
| 1733347620 | 93.2 | 2.2 | 2.42 | 91 | 94.8 | 89.6 | 7866 |
| 1733261220 | 91 | -7 | -7.14 | 97.6 | 100 | 89 | 13306 |
| 1733174820 | 98 | 5 | 5.38 | 94 | 99.4 | 93.4 | 14693 |
| 1732915620 | 93 | 2.6 | 2.88 | 90 | 95 | 88.8 | 7276 |
| 1732829220 | 90.4 | 3.2 | 3.67 | 87.4 | 90.8 | 86.8 | 7828 |
| 1732742820 | 87.2 | 0 | 0.00 | 87.2 | 88 | 84.4 | 5028 |
| 1732656420 | 87.2 | -1.2 | -1.36 | 88.6 | 90.6 | 86.2 | 8139 |
| 1732570020 | 88.4 | 2 | 2.31 | 86.2 | 88.8 | 84.2 | 11905 |
| 1732310820 | 86.4 | 6.4 | 8.00 | 80 | 87.2 | 80 | 14771 |
| 1732224420 | 80 | -1.8 | -2.20 | 84.2 | 84.8 | 79.8 | 9091 |
| 1732138020 | 81.8 | 6.4 | 8.49 | 75.8 | 83 | 75.8 | 8158 |
| 1732051620 | 75.4 | -3.8 | -4.80 | 79.4 | 80.8 | 73.599999 | 5184 |
| 1731965220 | 79.2 | 0.4 | 0.51 | 79.599999 | 82.8 | 77.4 | 8315 |
| 1731705960 | 78.8 | -9.2 | -10.45 | 89 | 98.6 | 76.2 | 46631 |
| 1731619560 | 88 | 23 | 35.38 | 65.4 | 95.2 | 65.4 | 72659 |
| 1731533160 | 65 | 2 | 3.17 | 63.8 | 68 | 63.2 | 3561 |
| 1731446820 | 63 | -0.4 | -0.63 | 63 | 64.8 | 62.4 | 1787 |
| 1731360420 | 63.4 | 0.4 | 0.63 | 63 | 64 | 62 | 2453 |
| 1731101220 | 63 | 5.2 | 9.00 | 58 | 63.8 | 58 | 6311 |
| 1731014760 | 57.8 | -1.2 | -2.03 | 58.8 | 61 | 52.6 | 11473 |
| 1730928360 | 59 | 4.2 | 7.66 | 54.4 | 59.8 | 54.4 | 3116 |
| 1730841960 | 54.8 | -1.6 | -2.84 | 57 | 57 | 54.6 | 2798 |
| 1730755560 | 56.4 | -0.8 | -1.40 | 58 | 59.4 | 56.4 | 2930 |
| 1730496360 | 57.2 | 0.2 | 0.35 | 57.8 | 58 | 54.6 | 2664 |
| 1730409960 | 57 | -3 | -5.00 | 59.6 | 60.4 | 44.3 | 16785 |
| 1730323560 | 60 | -2 | -3.23 | 61.6 | 61.6 | 58.6 | 3690 |
| 1730237160 | 62 | 2.6 | 4.38 | 59 | 62.4 | 59 | 6389 |
| 1730150760 | 59.4 | 2.4 | 4.21 | 55.8 | 59.4 | 55.8 | 4671 |
| 1729888020 | 57 | -0.8 | -1.38 | 56.8 | 57 | 55.8 | 3615 |
| 1729801560 | 57.8 | 2.6 | 4.71 | 55.4 | 58.2 | 55.4 | 1893 |
| 1729715160 | 55.2 | -2.6 | -4.50 | 57.6 | 57.6 | 54.4 | 5231 |
| 1729628760 | 57.8 | -0.8 | -1.37 | 58 | 58 | 56.4 | 1516 |
| 1729542360 | 58.6 | 2.6 | 4.64 | 56.2 | 59.4 | 54.8 | 8431 |
| 1729283160 | 56 | -2.2 | -3.78 | 58.2 | 58.2 | 55.4 | 3967 |
| 1729196760 | 58.2 | 0 | 0.00 | 57.6 | 59.8 | 55.8 | 3866 |
| 1729110360 | 58.2 | -0.6 | -1.02 | 58.2 | 60.2 | 57.8 | 3363 |
| 1729023960 | 58.8 | -2.8 | -4.55 | 61.8 | 62.2 | 57.8 | 5498 |
| 1728937620 | 61.6 | -2.4 | -3.75 | 63.8 | 64 | 60.8 | 6380 |
| 1728678360 | 64 | -0.2 | -0.31 | 63.8 | 65.2 | 63.4 | 2019 |
| 1728591960 | 64.2 | -1.2 | -1.83 | 65.4 | 65.599999 | 63.4 | 1797 |
| 1728505560 | 65.4 | 0.6 | 0.93 | 65.4 | 66 | 64.599999 | 1022 |
| 1728419160 | 64.8 | -1.2 | -1.82 | 65.599999 | 66.4 | 63.8 | 1625 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
