Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -1.49253731343 | 268 | 268 | 260 | 26 | 265.57692308 | DE |
| 4 | -10 | -3.6496350365 | 274 | 286 | 260 | 22 | 272.64021164 | DE |
| 12 | -18 | -6.3829787234 | 282 | 286 | 256 | 15 | 272.3509434 | DE |
| 26 | 28 | 11.8644067797 | 236 | 292 | 230 | 14 | 267.63825364 | DE |
| 52 | 34 | 14.7826086957 | 230 | 292 | 178 | 14 | 243.61418202 | DE |
| 156 | 79 | 42.7027027027 | 185 | 292 | 178 | 13 | 232.39166305 | DE |
| 260 | 79 | 42.7027027027 | 185 | 292 | 178 | 13 | 232.39166305 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 262 | -2 | -0.76 | 262 | 262 | 262 | 1 |
| 1740432420 | 264 | -2 | -0.75 | 260 | 264 | 260 | 32 |
| 1740173220 | 266 | -2 | -0.75 | 268 | 268 | 266 | 59 |
| 1740086820 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1740000420 | 268 | -2 | -0.74 | 268 | 268 | 268 | 12 |
| 1739914020 | 270 | 2 | 0.75 | 268 | 270 | 268 | 12 |
| 1739827620 | 268 | -2 | -0.74 | 270 | 270 | 268 | 29 |
| 1739568420 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1739482020 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1739395620 | 270 | -12 | -4.26 | 280 | 280 | 270 | 97 |
| 1739309220 | 282 | -4 | -1.40 | 284 | 284 | 282 | 26 |
| 1739222820 | 286 | 0 | 0.00 | 286 | 286 | 286 | 1 |
| 1738963620 | 286 | 0 | 0.00 | 286 | 286 | 286 | 1 |
| 1738877220 | 286 | 2 | 0.70 | 286 | 286 | 286 | 12 |
| 1738790820 | 284 | 2 | 0.71 | 284 | 284 | 284 | 5 |
| 1738704420 | 282 | 2 | 0.71 | 280 | 282 | 280 | 37 |
| 1738618020 | 280 | -2 | -0.71 | 282 | 282 | 280 | 10 |
| 1738358820 | 282 | 2 | 0.71 | 282 | 282 | 282 | 8 |
| 1738272420 | 280 | 6 | 2.19 | 282 | 282 | 280 | 21 |
| 1738186020 | 274 | -4 | -1.44 | 274 | 274 | 274 | 15 |
| 1738099620 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1738013220 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1737754020 | 278 | -4 | -1.42 | 278 | 278 | 278 | 13 |
| 1737667620 | 282 | 8 | 2.92 | 282 | 282 | 282 | 34 |
| 1737581220 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1737494820 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1737408420 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1737149220 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1737062820 | 274 | -2 | -0.72 | 274 | 274 | 274 | 1 |
| 1736976420 | 276 | 10 | 3.76 | 276 | 276 | 276 | 1 |
| 1736890020 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1736803620 | 266 | -2 | -0.75 | 266 | 266 | 266 | 3 |
| 1736544420 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1736458020 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1736371620 | 268 | 4 | 1.52 | 266 | 268 | 266 | 25 |
| 1736285220 | 264 | 0 | 0.00 | 266 | 266 | 264 | 4 |
| 1736198820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1735939620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 14 |
| 1735853220 | 264 | 6 | 2.33 | 262 | 264 | 262 | 2 |
| 1735594020 | 258 | -2 | -0.77 | 258 | 258 | 258 | 1 |
| 1735334820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734989220 | 260 | 4 | 1.56 | 262 | 262 | 260 | 13 |
| 1734730020 | 256 | -10 | -3.76 | 256 | 256 | 256 | 2 |
| 1734643620 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1734557220 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1734470820 | 266 | -2 | -0.75 | 266 | 266 | 266 | 1 |
| 1734384420 | 268 | -2 | -0.74 | 268 | 268 | 268 | 1 |
| 1734125220 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1734038820 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1733952420 | 270 | -2 | -0.74 | 268 | 270 | 268 | 29 |
| 1733866020 | 272 | -8 | -2.86 | 272 | 272 | 272 | 1 |
| 1733779620 | 280 | -2 | -0.71 | 280 | 280 | 280 | 1 |
| 1733520420 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1733434020 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1733347620 | 282 | -6 | -2.08 | 282 | 282 | 282 | 6 |
| 1733261220 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1733174820 | 288 | -2 | -0.69 | 288 | 288 | 288 | 3 |
| 1732915620 | 290 | 2 | 0.69 | 290 | 290 | 290 | 2 |
| 1732829220 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1732742820 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1732656420 | 288 | -4 | -1.37 | 288 | 288 | 288 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
