Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -4.9062624651 | 25.07 | 25.07 | 23.8 | 106 | 24.92261792 | DE |
| 4 | -2.38 | -9.07704042715 | 26.22 | 26.22 | 23.8 | 87 | 25.00299896 | DE |
| 12 | 0.59 | 2.5376344086 | 23.25 | 27.34 | 23.15 | 201 | 25.05265412 | DE |
| 26 | -1.55 | -6.10476565577 | 25.39 | 27.34 | 21.92 | 412 | 24.26215536 | DE |
| 52 | -6.38 | -21.1118464593 | 30.22 | 31.21 | 21.92 | 505 | 24.76532716 | DE |
| 156 | -9.02 | -27.449786975 | 32.86 | 33.59 | 21.92 | 455 | 25.5038021 | DE |
| 260 | -9.02 | -27.449786975 | 32.86 | 33.59 | 21.92 | 455 | 25.5038021 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 23.89 | -0.2 | -0.83 | 23.8 | 23.89 | 23.8 | 302 |
| 1736544420 | 24.09 | 0.03 | 0.12 | 24.09 | 24.09 | 24.09 | 62 |
| 1736458020 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1736371620 | 24.06 | -0.29 | -1.19 | 24.06 | 24.06 | 24.06 | 1 |
| 1736285220 | 24.35 | -0.72 | -2.87 | 24.35 | 24.35 | 24.35 | 1 |
| 1736198820 | 25.07 | -0.31 | -1.22 | 25.07 | 25.07 | 25.07 | 360 |
| 1735939620 | 25.38 | 0.23 | 0.91 | 25.38 | 25.38 | 25.38 | 79 |
| 1735853220 | 25.15 | 0.59 | 2.40 | 24.95 | 25.15 | 24.95 | 16 |
| 1735594020 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1735334820 | 24.56 | -0.1 | -0.41 | 24.56 | 24.56 | 24.56 | 57 |
| 1734989220 | 24.66 | -0.04 | -0.16 | 24.66 | 24.66 | 24.66 | 8 |
| 1734730020 | 24.7 | -0.52 | -2.06 | 24.7 | 24.7 | 24.7 | 100 |
| 1734643620 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1734557220 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1734470820 | 25.22 | -1 | -3.81 | 25.24 | 25.28 | 25.22 | 272 |
| 1734384420 | 26.22 | -0.07 | -0.27 | 26.22 | 26.22 | 26.22 | 1 |
| 1734125220 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1734038820 | 26.29 | -0.39 | -1.46 | 26.01 | 26.29 | 25.98 | 139 |
| 1733952420 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1733866020 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1733779620 | 26.68 | 0.27 | 1.02 | 26.67 | 26.68 | 26.67 | 62 |
| 1733520420 | 26.41 | -0.93 | -3.40 | 26.73 | 26.74 | 26.41 | 421 |
| 1733434020 | 27.34 | 0.13 | 0.48 | 27.34 | 27.34 | 27.34 | 16 |
| 1733347620 | 27.21 | 0.23 | 0.85 | 27.21 | 27.21 | 27.21 | 50 |
| 1733261220 | 26.98 | -0.27 | -0.99 | 26.99 | 26.99 | 26.98 | 8 |
| 1733174820 | 27.25 | -0.02 | -0.07 | 27.25 | 27.25 | 27.25 | 1 |
| 1732915620 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1732829220 | 27.27 | 0.41 | 1.53 | 27.27 | 27.27 | 27.27 | 7 |
| 1732742820 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1732656420 | 26.86 | -0.23 | -0.85 | 26.86 | 26.86 | 26.86 | 20 |
| 1732570020 | 27.09 | 1.65 | 6.49 | 27.08 | 27.09 | 27.08 | 50 |
| 1732310820 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
| 1732224420 | 25.44 | -0.2 | -0.78 | 25.44 | 25.44 | 25.44 | 50 |
| 1732138020 | 25.64 | 0.24 | 0.94 | 25.96 | 25.96 | 25.64 | 110 |
| 1732051620 | 25.4 | 0.18 | 0.71 | 25.4 | 25.4 | 25.4 | 200 |
| 1731965220 | 25.22 | -0.24 | -0.94 | 25.26 | 25.48 | 25.22 | 450 |
| 1731705960 | 25.46 | -0.12 | -0.47 | 25.46 | 25.46 | 25.46 | 151 |
| 1731619560 | 25.58 | 0.39 | 1.55 | 25.61 | 25.61 | 25.45 | 147 |
| 1731533160 | 25.19 | 0.16 | 0.64 | 25.13 | 25.19 | 25.13 | 118 |
| 1731446820 | 25.03 | -0.05 | -0.20 | 25.03 | 25.03 | 25.03 | 1 |
| 1731360420 | 25.08 | 0.53 | 2.16 | 24.63 | 25.08 | 24.63 | 50 |
| 1731101220 | 24.55 | -0.5 | -2.00 | 24.81 | 24.81 | 24.55 | 200 |
| 1731014760 | 25.05 | -0.36 | -1.42 | 25.52 | 25.52 | 24.97 | 1948 |
| 1730928360 | 25.41 | 2.25 | 9.72 | 24.5 | 25.41 | 24.35 | 2175 |
| 1730841960 | 23.16 | -0.34 | -1.45 | 23.16 | 23.16 | 23.16 | 216 |
| 1730755560 | 23.5 | -0.36 | -1.51 | 23.86 | 24 | 23.39 | 400 |
| 1730496360 | 23.86 | -0.03 | -0.13 | 23.86 | 23.86 | 23.86 | 1 |
| 1730409960 | 23.89 | 0 | 0.00 | 23.89 | 23.89 | 23.89 | 0 |
| 1730323560 | 23.89 | 0.13 | 0.55 | 23.89 | 23.89 | 23.89 | 21 |
| 1730237160 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1730150760 | 23.76 | 0.48 | 2.06 | 23.76 | 23.76 | 23.76 | 45 |
| 1729888020 | 23.28 | 0.13 | 0.56 | 23.28 | 23.28 | 23.28 | 250 |
| 1729801560 | 23.15 | -0.31 | -1.32 | 23.15 | 23.15 | 23.15 | 35 |
| 1729715160 | 23.46 | -0.4 | -1.68 | 23.93 | 23.93 | 23.46 | 133 |
| 1729628760 | 23.86 | 0.29 | 1.23 | 23.86 | 23.86 | 23.86 | 24 |
| 1729542360 | 23.57 | 0.45 | 1.95 | 23.25 | 23.57 | 23.25 | 206 |
| 1729283160 | 23.12 | 0.73 | 3.26 | 23.12 | 23.12 | 23.12 | 200 |
| 1729196760 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1729110360 | 22.39 | 0.07 | 0.31 | 22.39 | 22.39 | 22.39 | 178 |
| 1729023960 | 22.32 | -0.12 | -0.53 | 22.32 | 22.32 | 22.19 | 96 |
| 1728937620 | 22.44 | 0.52 | 2.37 | 22.44 | 22.44 | 22.44 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
