Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 3.9603960396 | 0.404 | 0.404 | 0.404 | 1450 | 0.404 | DE |
| 4 | -0.018 | -4.1095890411 | 0.438 | 0.438 | 0.404 | 971 | 0.41916404 | DE |
| 12 | -0.23 | -35.3846153846 | 0.65 | 0.65 | 0.38 | 1744 | 0.47260341 | DE |
| 26 | -0.23 | -35.3846153846 | 0.65 | 0.77 | 0.38 | 7463 | 0.64988773 | DE |
| 52 | -0.295 | -41.2587412587 | 0.715 | 0.775 | 0.38 | 4232 | 0.64786691 | DE |
| 156 | -0.445 | -51.4450867052 | 0.865 | 0.865 | 0.38 | 3315 | 0.65723931 | DE |
| 260 | -0.445 | -51.4450867052 | 0.865 | 0.865 | 0.38 | 3315 | 0.65723931 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737667620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737581220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737494820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1737408420 | 0.404 | -0.012 | -2.88 | 0.404 | 0.404 | 0.404 | 1450 |
| 1737149220 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1737062820 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1736976420 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1736890020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1736803620 | 0.416 | -0.022 | -5.02 | 0.416 | 0.416 | 0.416 | 254 |
| 1736544420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736458020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736371620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736285220 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736198820 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1735939620 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1735853220 | 0.438 | 0.0300001 | 7.35 | 0.438 | 0.438 | 0.438 | 1210 |
| 1735594020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1735334820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1734989220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1734730020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1734643620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1734557220 | 0.4079999 | 0.0279999 | 7.37 | 0.4079999 | 0.4079999 | 0.4079999 | 100 |
| 1734470820 | 0.38 | -0.026 | -6.40 | 0.38 | 0.38 | 0.38 | 1000 |
| 1734384420 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1734125220 | 0.406 | -0.012 | -2.87 | 0.402 | 0.406 | 0.402 | 3700 |
| 1734038820 | 0.418 | -0.107 | -20.38 | 0.418 | 0.418 | 0.418 | 2500 |
| 1733952420 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 3700 |
| 1733866020 | 0.52 | -0.035 | -6.31 | 0.52 | 0.52 | 0.52 | 1 |
| 1733779620 | 0.555 | -0.095 | -14.62 | 0.55 | 0.555 | 0.55 | 5171 |
| 1733520420 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733434020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733347620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733261220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733174820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732915620 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732829220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732742820 | 0.65 | -0.12 | -15.58 | 0.65 | 0.65 | 0.65 | 100 |
| 1732604400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732518000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732258800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732172400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732086000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731999600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731913200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731654000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731567600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731481200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731394800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731308400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731049200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730962800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730876400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730790000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730703600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730444400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730358000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730271600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730185200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730098800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1729839600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
