Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 98.4919 | -0.13 | -0.13 | 98.45 | 98.4919 | 98.45 | 286 |
| 1739568420 | 98.6202 | 0.17 | 0.17 | 98.1998 | 98.6202 | 98.1998 | 101 |
| 1739482020 | 98.4519 | 0 | 0.00 | 98.4519 | 98.4519 | 98.4519 | 0 |
| 1739395620 | 98.4519 | 0 | 0.00 | 98.4519 | 98.4519 | 98.4519 | 0 |
| 1739309220 | 98.4519 | 0.01 | 0.01 | 98.52 | 98.52 | 98.4519 | 468 |
| 1739222820 | 98.4459 | 0.03 | 0.03 | 98.4459 | 98.4459 | 98.4459 | 78 |
| 1738963620 | 98.4199 | 0.09 | 0.09 | 98.6101 | 98.6101 | 98.3801 | 189 |
| 1738877220 | 98.3321 | 0 | 0.00 | 98.3321 | 98.3321 | 98.3321 | 0 |
| 1738790820 | 98.3321 | -0.03 | -0.03 | 98.3321 | 98.3321 | 98.3321 | 9 |
| 1738704420 | 98.3619 | 0.05 | 0.05 | 98.3619 | 98.3619 | 98.3619 | 165 |
| 1738618020 | 98.3141 | 0.01 | 0.01 | 98.2701 | 98.3141 | 98.2701 | 426 |
| 1738358820 | 98.3 | 0.06 | 0.06 | 98.2979 | 98.3 | 98.2979 | 472 |
| 1738272420 | 98.2421 | 0.03 | 0.03 | 98.2241 | 98.2421 | 98.2241 | 607 |
| 1738186020 | 98.2099 | 0 | 0.00 | 98.2099 | 98.2099 | 98.2099 | 0 |
| 1738099620 | 98.2099 | 0 | 0.00 | 98.2099 | 98.2099 | 98.2099 | 0 |
| 1738013220 | 98.2099 | 0.06 | 0.06 | 98.5476 | 98.5476 | 98.2021 | 149 |
| 1737754020 | 98.1499 | 0 | 0.00 | 98.1499 | 98.1499 | 98.1499 | 0 |
| 1737667620 | 98.1499 | 0.34 | 0.34 | 98.1499 | 98.1499 | 98.1321 | 4 |
| 1737581220 | 97.8132 | 0 | 0.00 | 97.8132 | 97.8132 | 97.8132 | 0 |
| 1737494820 | 97.8132 | 0.09 | 0.09 | 98.1295 | 98.5608 | 97.8132 | 290 |
| 1737408420 | 97.7273 | -0.4 | -0.41 | 97.7273 | 97.7273 | 97.7273 | 20 |
| 1737149220 | 98.1279 | -0.05 | -0.05 | 98.3751 | 98.3751 | 98.1001 | 166 |
| 1737062820 | 98.18 | -0.12 | -0.12 | 98.0627 | 98.18 | 98.0627 | 1757 |
| 1736976420 | 98.2979 | -0.02 | -0.02 | 98.3099 | 98.3119 | 98.2671 | 1418 |
| 1736890020 | 98.3199 | 0.02 | 0.02 | 98.28 | 98.3199 | 98.2238 | 57 |
| 1736803620 | 98.2959 | 0.03 | 0.03 | 98.2939 | 98.2959 | 98.2939 | 202 |
| 1736544420 | 98.265 | 0 | 0.00 | 98.265 | 98.265 | 98.265 | 0 |
| 1736458020 | 98.265 | 0 | 0.00 | 98.265 | 98.265 | 98.265 | 0 |
| 1736371620 | 98.265 | -0.02 | -0.03 | 98.265 | 98.265 | 98.265 | 30 |
| 1736285220 | 98.2899 | 0 | 0.00 | 98.27 | 98.2899 | 98.27 | 156 |
| 1736198820 | 98.2879 | 0.01 | 0.01 | 98.3103 | 98.3103 | 98.2879 | 104 |
| 1735939620 | 98.2799 | 0.02 | 0.02 | 98.2799 | 98.2799 | 98.2799 | 1 |
| 1735853220 | 98.2619 | 0.03 | 0.03 | 98.1961 | 98.3464 | 98.1961 | 182 |
| 1735594020 | 98.2339 | 0.03 | 0.04 | 97.9987 | 98.2339 | 97.9987 | 159 |
| 1735334820 | 98.1992 | 0.06 | 0.07 | 98.0271 | 98.1992 | 98.0271 | 402 |
| 1734989220 | 98.1342 | -0.01 | -0.01 | 98.306 | 98.306 | 98.1342 | 2815 |
| 1734730020 | 98.1459 | -0.01 | -0.01 | 98.1459 | 98.1459 | 98.1459 | 700 |
| 1734643620 | 98.1559 | -0.21 | -0.22 | 98.1036 | 98.1559 | 98.1036 | 246 |
| 1734557220 | 98.3692 | 0.01 | 0.01 | 98.3021 | 98.3692 | 98.3021 | 346 |
| 1734470820 | 98.3599 | 0.07 | 0.08 | 98.3599 | 98.3599 | 98.3599 | 14 |
| 1734384420 | 98.2861 | -0.06 | -0.06 | 98.37 | 98.3879 | 98.2861 | 610 |
| 1734125220 | 98.3479 | 0.02 | 0.02 | 98.3479 | 98.3479 | 98.3479 | 400 |
| 1734038820 | 98.3259 | -0.15 | -0.15 | 98.2621 | 98.3259 | 98.2621 | 2254 |
| 1733952420 | 98.4773 | 0.04 | 0.04 | 98.2999 | 98.4773 | 98.2999 | 26 |
| 1733866020 | 98.4335 | -0.37 | -0.37 | 98.3148 | 98.4335 | 98.0139 | 8 |
| 1733779620 | 98.8003 | 0.54 | 0.55 | 98.743 | 98.8003 | 98.3039 | 228 |
| 1733520420 | 98.2579 | 0 | 0.00 | 98.2579 | 98.2579 | 98.2579 | 0 |
| 1733434020 | 98.2579 | 0.11 | 0.12 | 98.2759 | 98.2759 | 98.2579 | 5 |
| 1733347620 | 98.1441 | -0.19 | -0.19 | 98.2139 | 98.2139 | 98.1441 | 52 |
| 1733261220 | 98.3302 | 0.44 | 0.45 | 98.1261 | 98.3302 | 98.1261 | 105 |
| 1733174820 | 97.8901 | 0.06 | 0.06 | 98.6005 | 98.696 | 97.8901 | 105 |
| 1732915620 | 97.8267 | -0.36 | -0.37 | 98.434 | 98.434 | 97.8267 | 20 |
| 1732829220 | 98.1859 | 0.03 | 0.03 | 98.1859 | 98.1859 | 98.1859 | 350 |
| 1732742820 | 98.1528 | 0.06 | 0.06 | 98.1528 | 98.1528 | 98.1528 | 1 |
| 1732656420 | 98.0941 | 0 | 0.00 | 98.0941 | 98.0941 | 98.0941 | 0 |
| 1732570020 | 98.0941 | -0.04 | -0.04 | 97.9662 | 98.1157 | 97.9662 | 1018 |
| 1732310820 | 98.1339 | 0 | 0.00 | 98.1339 | 98.1339 | 98.1339 | 0 |
| 1732224420 | 98.1339 | -0.3 | -0.31 | 98.1319 | 98.1339 | 98.1319 | 701 |
| 1732138020 | 98.4343 | 0.16 | 0.16 | 98.4343 | 98.4343 | 98.4343 | 4 |
| 1732051620 | 98.2725 | -0.11 | -0.12 | 98.2725 | 98.2725 | 98.2725 | 1 |
| 1731965220 | 98.3858 | 0.03 | 0.03 | 98.3758 | 98.3858 | 98.3501 | 4376 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
