Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 98.2879 | 0.01 | 0.01 | 98.3103 | 98.3103 | 98.2879 | 104 |
| 1735939620 | 98.2799 | 0.02 | 0.02 | 98.2799 | 98.2799 | 98.2799 | 1 |
| 1735853220 | 98.2619 | 0.03 | 0.03 | 98.1961 | 98.3464 | 98.1961 | 182 |
| 1735594020 | 98.2339 | 0.03 | 0.04 | 97.9987 | 98.2339 | 97.9987 | 159 |
| 1735334820 | 98.1992 | 0.06 | 0.07 | 98.0271 | 98.1992 | 98.0271 | 402 |
| 1734989220 | 98.1342 | -0.01 | -0.01 | 98.306 | 98.306 | 98.1342 | 2815 |
| 1734730020 | 98.1459 | -0.01 | -0.01 | 98.1459 | 98.1459 | 98.1459 | 700 |
| 1734643620 | 98.1559 | -0.21 | -0.22 | 98.1036 | 98.1559 | 98.1036 | 246 |
| 1734557220 | 98.3692 | 0.01 | 0.01 | 98.3021 | 98.3692 | 98.3021 | 346 |
| 1734470820 | 98.3599 | 0.07 | 0.08 | 98.3599 | 98.3599 | 98.3599 | 14 |
| 1734384420 | 98.2861 | -0.06 | -0.06 | 98.37 | 98.3879 | 98.2861 | 610 |
| 1734125220 | 98.3479 | 0.02 | 0.02 | 98.3479 | 98.3479 | 98.3479 | 400 |
| 1734038820 | 98.3259 | -0.15 | -0.15 | 98.2621 | 98.3259 | 98.2621 | 2254 |
| 1733952420 | 98.4773 | 0.04 | 0.04 | 98.2999 | 98.4773 | 98.2999 | 26 |
| 1733866020 | 98.4335 | -0.37 | -0.37 | 98.3148 | 98.4335 | 98.0139 | 8 |
| 1733779620 | 98.8003 | 0.54 | 0.55 | 98.743 | 98.8003 | 98.3039 | 228 |
| 1733520420 | 98.2579 | 0 | 0.00 | 98.2579 | 98.2579 | 98.2579 | 0 |
| 1733434020 | 98.2579 | 0.11 | 0.12 | 98.2759 | 98.2759 | 98.2579 | 5 |
| 1733347620 | 98.1441 | -0.19 | -0.19 | 98.2139 | 98.2139 | 98.1441 | 52 |
| 1733261220 | 98.3302 | 0.44 | 0.45 | 98.1261 | 98.3302 | 98.1261 | 105 |
| 1733174820 | 97.8901 | 0.06 | 0.06 | 98.6005 | 98.696 | 97.8901 | 105 |
| 1732915620 | 97.8267 | -0.36 | -0.37 | 98.434 | 98.434 | 97.8267 | 20 |
| 1732829220 | 98.1859 | 0.03 | 0.03 | 98.1859 | 98.1859 | 98.1859 | 350 |
| 1732742820 | 98.1528 | 0.06 | 0.06 | 98.1528 | 98.1528 | 98.1528 | 1 |
| 1732656420 | 98.0941 | 0 | 0.00 | 98.0941 | 98.0941 | 98.0941 | 0 |
| 1732570020 | 98.0941 | -0.04 | -0.04 | 97.9662 | 98.1157 | 97.9662 | 1018 |
| 1732310820 | 98.1339 | 0 | 0.00 | 98.1339 | 98.1339 | 98.1339 | 0 |
| 1732224420 | 98.1339 | -0.3 | -0.31 | 98.1319 | 98.1339 | 98.1319 | 701 |
| 1732138020 | 98.4343 | 0.16 | 0.16 | 98.4343 | 98.4343 | 98.4343 | 4 |
| 1732051620 | 98.2725 | -0.11 | -0.12 | 98.2725 | 98.2725 | 98.2725 | 1 |
| 1731965220 | 98.3858 | 0.03 | 0.03 | 98.3758 | 98.3858 | 98.3501 | 4376 |
| 1731705960 | 98.3555 | -0.02 | -0.02 | 98.3817 | 98.3879 | 98.3441 | 107 |
| 1731619560 | 98.3799 | 0.07 | 0.07 | 98.3799 | 98.3799 | 98.3799 | 153 |
| 1731533220 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1731446820 | 98.31 | -0 | -0.00 | 98.2872 | 98.3399 | 98.2872 | 605 |
| 1731360420 | 98.3141 | -0.02 | -0.02 | 98.3141 | 98.3141 | 98.3141 | 20 |
| 1731101160 | 98.3379 | 0 | 0.00 | 98.3379 | 98.3379 | 98.3379 | 0 |
| 1731014760 | 98.3379 | -0.04 | -0.04 | 98.3379 | 98.3379 | 98.3379 | 4 |
| 1730928360 | 98.3759 | 0.07 | 0.07 | 98.3759 | 98.3759 | 98.3759 | 1 |
| 1730841960 | 98.3039 | 0 | 0.00 | 98.3039 | 98.3039 | 98.3039 | 0 |
| 1730755560 | 98.3039 | 0.02 | 0.02 | 98.0262 | 98.3039 | 98.0262 | 132 |
| 1730496360 | 98.2819 | 0.04 | 0.04 | 98.0425 | 98.4672 | 98.0425 | 91 |
| 1730409960 | 98.2421 | 0.02 | 0.02 | 98.4458 | 98.4458 | 98.2245 | 442 |
| 1730323560 | 98.219 | -0.03 | -0.04 | 98.2399 | 98.2499 | 98.2181 | 32 |
| 1730233560 | 98.2536 | 0 | 0.00 | 98.2536 | 98.2536 | 98.2536 | 0 |
| 1730147160 | 98.2536 | 0 | 0.00 | 98.2536 | 98.2536 | 98.2536 | 0 |
| 1729887960 | 98.2536 | 0 | 0.00 | 98.2536 | 98.2536 | 98.2536 | 0 |
| 1729801560 | 98.2536 | 0.08 | 0.08 | 98.2453 | 98.2536 | 98.2453 | 101 |
| 1729715160 | 98.1781 | -0.04 | -0.04 | 98.2194 | 98.2194 | 98.1781 | 42 |
| 1729628760 | 98.2139 | -0.18 | -0.19 | 98.2139 | 98.2139 | 98.2139 | 1096 |
| 1729542360 | 98.3982 | 0.22 | 0.22 | 98.1521 | 98.3982 | 98.1441 | 1066 |
| 1729283160 | 98.1816 | 0.01 | 0.01 | 98.1799 | 98.1816 | 98.1734 | 339 |
| 1729196760 | 98.1699 | -0.23 | -0.23 | 97.8749 | 98.3563 | 97.8749 | 20 |
| 1729110360 | 98.3979 | 0 | 0.00 | 98.3979 | 98.3979 | 98.3979 | 0 |
| 1729023960 | 98.3979 | 0.04 | 0.04 | 98.4019 | 98.4099 | 98.3979 | 61 |
| 1728937620 | 98.3581 | -0.02 | -0.02 | 98.1215 | 98.3999 | 98.1215 | 1126 |
| 1728678360 | 98.3819 | 0.01 | 0.01 | 98.3811 | 98.3923 | 98.3322 | 210 |
| 1728591960 | 98.3679 | 0.07 | 0.07 | 98.3679 | 98.3679 | 98.3679 | 1000 |
| 1728505560 | 98.3 | -0 | -0.00 | 98.2921 | 98.3 | 98.2921 | 25 |
| 1728419160 | 98.3021 | -0.23 | -0.23 | 98.5358 | 98.5358 | 98.3021 | 301 |
| 1728332760 | 98.5278 | 0.05 | 0.05 | 98.5034 | 98.5278 | 98.0603 | 272 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
