Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.20284697509 | 14.05 | 14.1 | 13 | 9655 | 13.6538985 | DE |
| 4 | 1.45 | 11.9341563786 | 12.15 | 14.5 | 12 | 13627 | 13.37409493 | DE |
| 12 | 0.1 | 0.740740740741 | 13.5 | 14.5 | 12 | 11616 | 13.11769078 | DE |
| 26 | -0.75 | -5.22648083624 | 14.35 | 14.5 | 11.6 | 10257 | 13.20640636 | DE |
| 52 | -0.4 | -2.85714285714 | 14 | 16.6 | 11.6 | 11484 | 13.97057705 | DE |
| 156 | 0.2 | 1.49253731343 | 13.4 | 16.6 | 11.6 | 11572 | 14.05244447 | DE |
| 260 | 0.2 | 1.49253731343 | 13.4 | 16.6 | 11.6 | 11572 | 14.05244447 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 13.5 | 0 | 0.00 | 13.5 | 13.65 | 13.3 | 9932 |
| 1732915620 | 13.5 | -0.2 | -1.46 | 13.6 | 13.6 | 13 | 16615 |
| 1732829220 | 13.7 | 0 | 0.00 | 13.65 | 13.7 | 13.6 | 2367 |
| 1732742820 | 13.7 | -0.35 | -2.49 | 13.95 | 13.95 | 13.65 | 10550 |
| 1732656420 | 14.05 | 0 | 0.00 | 14.05 | 14.1 | 13.95 | 8811 |
| 1732570020 | 14.05 | -0.2 | -1.40 | 14.15 | 14.3 | 13.95 | 32677 |
| 1732310820 | 14.25 | 0.75 | 5.56 | 13.7 | 14.5 | 13.65 | 40540 |
| 1732224420 | 13.5 | 0.05 | 0.37 | 13.6 | 13.65 | 13.35 | 5473 |
| 1732138020 | 13.45 | 0 | 0.00 | 13.45 | 13.6 | 13.35 | 5877 |
| 1732051620 | 13.45 | -0.15 | -1.10 | 13.7 | 13.7 | 13.4 | 3071 |
| 1731965220 | 13.6 | 0.2 | 1.49 | 13.35 | 13.7 | 13.25 | 21336 |
| 1731705960 | 13.4 | 0.05 | 0.37 | 13.2 | 13.5 | 13.2 | 8207 |
| 1731619560 | 13.35 | 0.45 | 3.49 | 13.15 | 13.35 | 13 | 9938 |
| 1731533160 | 12.9 | -0.1 | -0.77 | 12.9 | 13.05 | 12.8 | 6517 |
| 1731446820 | 13 | 0.35 | 2.77 | 12.75 | 13.05 | 12.75 | 14704 |
| 1731360420 | 12.65 | 0 | 0.00 | 12.75 | 12.85 | 12.6 | 14796 |
| 1731101220 | 12.65 | 0.15 | 1.20 | 12.65 | 12.8 | 12.45 | 13609 |
| 1731014760 | 12.5 | 0 | 0.00 | 12.5 | 12.65 | 12.45 | 9318 |
| 1730928360 | 12.5 | 0.35 | 2.88 | 12.55 | 12.55 | 12.15 | 19457 |
| 1730841960 | 12.15 | 0 | 0.00 | 12.15 | 12.3 | 12 | 18752 |
| 1730755560 | 12.15 | -0.05 | -0.41 | 12.05 | 12.35 | 12 | 45257 |
| 1730496360 | 12.2 | -0.2 | -1.61 | 12.4 | 12.5 | 12 | 16748 |
| 1730409960 | 12.4 | 0 | 0.00 | 12.45 | 12.5 | 12.3 | 11772 |
| 1730323560 | 12.4 | -0.25 | -1.98 | 12.65 | 12.65 | 12.4 | 5513 |
| 1730237160 | 12.65 | -0.15 | -1.17 | 12.8 | 12.85 | 12.65 | 9615 |
| 1730150760 | 12.8 | 0.05 | 0.39 | 12.55 | 12.8 | 12.45 | 40362 |
| 1729888020 | 12.75 | 0.05 | 0.39 | 12.8 | 12.8 | 12.65 | 8601 |
| 1729801560 | 12.7 | 0 | 0.00 | 12.75 | 12.85 | 12.6 | 14949 |
| 1729715160 | 12.7 | -0.15 | -1.17 | 12.85 | 12.9 | 12.6 | 10283 |
| 1729628760 | 12.85 | -0.15 | -1.15 | 12.95 | 12.95 | 12.8 | 11271 |
| 1729542360 | 13 | -0.05 | -0.38 | 13.15 | 13.15 | 12.9 | 14395 |
| 1729283160 | 13.05 | -0.15 | -1.14 | 13.25 | 13.25 | 13 | 8830 |
| 1729196760 | 13.2 | -0.1 | -0.75 | 13.2 | 13.35 | 13.15 | 10367 |
| 1729110360 | 13.3 | 0 | 0.00 | 13.3 | 13.4 | 13.2 | 5052 |
| 1729023960 | 13.3 | -0.35 | -2.56 | 13.55 | 13.55 | 13.25 | 10363 |
| 1728937620 | 13.65 | 0.2 | 1.49 | 13.45 | 13.65 | 13.45 | 4912 |
| 1728678360 | 13.45 | -0.15 | -1.10 | 13.65 | 13.65 | 13.4 | 8772 |
| 1728591960 | 13.6 | 0.25 | 1.87 | 13.4 | 13.6 | 13.4 | 1417 |
| 1728505560 | 13.35 | -0.2 | -1.48 | 13.65 | 13.65 | 13.35 | 3147 |
| 1728419160 | 13.55 | -0.4 | -2.87 | 14 | 14 | 13.4 | 9022 |
| 1728332760 | 13.95 | 0.1 | 0.72 | 13.9 | 13.95 | 13.75 | 6396 |
| 1728073560 | 13.85 | 0.25 | 1.84 | 13.75 | 13.9 | 13.7 | 6214 |
| 1727987220 | 13.6 | 0 | 0.00 | 13.55 | 13.65 | 13.4 | 4481 |
| 1727900820 | 13.6 | 0.35 | 2.64 | 13.4 | 13.8 | 13.35 | 17859 |
| 1727814420 | 13.25 | 0.3 | 2.32 | 13 | 13.45 | 12.95 | 14295 |
| 1727728020 | 12.95 | -0.1 | -0.77 | 13 | 13.2 | 12.85 | 15653 |
| 1727468760 | 13.05 | 0.05 | 0.38 | 13.1 | 13.15 | 13 | 3870 |
| 1727382360 | 13 | -0.4 | -2.99 | 13.35 | 13.35 | 13 | 10708 |
| 1727295960 | 13.4 | 0.15 | 1.13 | 13.3 | 13.65 | 13.3 | 12649 |
| 1727209560 | 13.25 | 0.2 | 1.53 | 13.15 | 13.4 | 13.1 | 10046 |
| 1727123160 | 13.05 | 0.15 | 1.16 | 13 | 13.2 | 12.9 | 12016 |
| 1726864020 | 12.9 | -0.2 | -1.53 | 13.05 | 13.15 | 12.9 | 3765 |
| 1726777560 | 13.1 | -0.05 | -0.38 | 13.2 | 13.25 | 13.1 | 7927 |
| 1726691220 | 13.15 | -0.05 | -0.38 | 13.3 | 13.3 | 13 | 2893 |
| 1726604760 | 13.2 | -0.1 | -0.75 | 13.3 | 13.3 | 13.2 | 5487 |
| 1726518420 | 13.3 | 0.2 | 1.53 | 13.15 | 13.45 | 13.05 | 10962 |
| 1726259160 | 13.1 | 0.1 | 0.77 | 13.1 | 13.35 | 13.05 | 7633 |
| 1726172760 | 13 | -0.25 | -1.89 | 13.25 | 13.35 | 12.85 | 8339 |
| 1726086360 | 13.25 | 0.25 | 1.92 | 13.1 | 13.3 | 13.1 | 8154 |
| 1725999960 | 13 | -0.6 | -4.41 | 13.5 | 13.6 | 13 | 4389 |
| 1725913620 | 13.6 | 0.3 | 2.26 | 13.4 | 13.65 | 13.3 | 6298 |
| 1725654360 | 13.3 | -0.2 | -1.48 | 13.5 | 13.65 | 13.25 | 5766 |
| 1725567960 | 13.5 | -0.1 | -0.74 | 13.5 | 13.7 | 13.5 | 7142 |
| 1725481560 | 13.6 | 0.05 | 0.37 | 13.5 | 13.6 | 13.35 | 10861 |
| 1725395160 | 13.55 | -0.15 | -1.09 | 13.85 | 13.85 | 13.45 | 5948 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
