Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.223 | 3.37112622827 | 6.615 | 6.874 | 6.5 | 34404 | 6.76963766 | DE |
| 4 | 0.04 | 0.588408355399 | 6.798 | 6.874 | 6.219 | 39572 | 6.58934213 | DE |
| 12 | -0.252 | -3.55430183357 | 7.09 | 7.318 | 6.219 | 35530 | 6.80204956 | DE |
| 26 | -0.412 | -5.68275862069 | 7.25 | 7.499 | 6.031 | 36828 | 6.90947659 | DE |
| 52 | -0.672 | -8.94806924101 | 7.51 | 8.75 | 6.031 | 41358 | 7.27472193 | DE |
| 156 | 0.129 | 1.92279028171 | 6.709 | 8.75 | 6.031 | 40634 | 7.26703578 | DE |
| 260 | 0.129 | 1.92279028171 | 6.709 | 8.75 | 6.031 | 40634 | 7.26703578 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 6.874 | 0.12 | 1.75 | 6.732 | 6.874 | 6.732 | 30332 |
| 1731705960 | 6.756 | -0.1 | -1.43 | 6.801 | 6.874 | 6.724 | 30288 |
| 1731619560 | 6.854 | 0.21 | 3.21 | 6.789 | 6.871 | 6.612 | 21632 |
| 1731533160 | 6.641 | -0.12 | -1.73 | 6.655 | 6.79 | 6.599 | 30194 |
| 1731446820 | 6.758 | 0.19 | 2.94 | 6.615 | 6.76 | 6.5 | 59574 |
| 1731360420 | 6.565 | 0.04 | 0.66 | 6.6 | 6.688 | 6.49 | 40450 |
| 1731101220 | 6.522 | -0.08 | -1.18 | 6.601 | 6.601 | 6.402 | 42372 |
| 1731014760 | 6.6 | 0.1 | 1.60 | 6.497 | 6.619 | 6.385 | 43551 |
| 1730928360 | 6.496 | 0.17 | 2.62 | 6.3789999 | 6.498 | 6.219 | 62945 |
| 1730841960 | 6.33 | -0.08 | -1.26 | 6.399 | 6.399 | 6.251 | 60040 |
| 1730755560 | 6.4109999 | 0.02 | 0.36 | 6.365 | 6.48 | 6.2699999 | 35730 |
| 1730496360 | 6.388 | -0.15 | -2.32 | 6.549 | 6.549 | 6.3 | 22957 |
| 1730409960 | 6.54 | 0.02 | 0.31 | 6.539 | 6.54 | 6.354 | 55900 |
| 1730323560 | 6.5199999 | -0.01 | -0.14 | 6.569 | 6.604 | 6.5199999 | 26918 |
| 1730237160 | 6.529 | -0.05 | -0.76 | 6.609 | 6.62 | 6.529 | 23274 |
| 1730150760 | 6.579 | -0.12 | -1.78 | 6.581 | 6.6 | 6.45 | 53886 |
| 1729888020 | 6.698 | 0.12 | 1.81 | 6.599 | 6.698 | 6.561 | 22443 |
| 1729801560 | 6.579 | -0.09 | -1.32 | 6.639 | 6.689 | 6.525 | 27626 |
| 1729715160 | 6.667 | -0.03 | -0.51 | 6.724 | 6.724 | 6.5199999 | 61160 |
| 1729628760 | 6.7009999 | -0.1 | -1.43 | 6.798 | 6.82 | 6.65 | 40160 |
| 1729542360 | 6.798 | -0.06 | -0.89 | 6.839 | 6.879 | 6.683 | 37028 |
| 1729283160 | 6.859 | 0.08 | 1.17 | 6.8 | 6.877 | 6.699 | 46726 |
| 1729196760 | 6.78 | -0.12 | -1.74 | 6.85 | 6.897 | 6.72 | 29349 |
| 1729110360 | 6.9 | -0.04 | -0.56 | 6.937 | 6.98 | 6.85 | 15928 |
| 1729023960 | 6.939 | -0.16 | -2.24 | 7.075 | 7.075 | 6.883 | 25983 |
| 1728937620 | 7.098 | 0.06 | 0.85 | 7.039 | 7.15 | 6.96 | 62227 |
| 1728678360 | 7.038 | 0.09 | 1.25 | 6.952 | 7.139 | 6.95 | 24760 |
| 1728591960 | 6.951 | -0.05 | -0.67 | 6.997 | 7.069 | 6.95 | 26932 |
| 1728505560 | 6.998 | 0.02 | 0.26 | 7.049 | 7.098 | 6.925 | 86650 |
| 1728419160 | 6.98 | -0.34 | -4.62 | 7.28 | 7.3 | 6.75 | 128269 |
| 1728332760 | 7.318 | 0.17 | 2.35 | 7.199 | 7.318 | 7.19 | 36259 |
| 1728073560 | 7.15 | 0.07 | 0.99 | 7.099 | 7.22 | 7.018 | 37925 |
| 1727987220 | 7.08 | -0.02 | -0.27 | 7.059 | 7.08 | 6.95 | 15354 |
| 1727900820 | 7.099 | 0.17 | 2.44 | 6.939 | 7.16 | 6.891 | 49743 |
| 1727814420 | 6.93 | 0.13 | 1.97 | 6.749 | 7 | 6.667 | 44206 |
| 1727728020 | 6.796 | -0 | -0.04 | 6.82 | 6.859 | 6.66 | 53018 |
| 1727468760 | 6.799 | -0.04 | -0.60 | 6.799 | 6.958 | 6.769 | 16792 |
| 1727382360 | 6.84 | -0.06 | -0.86 | 6.899 | 6.918 | 6.7009999 | 32279 |
| 1727295960 | 6.899 | -0.1 | -1.39 | 6.863 | 6.997 | 6.8 | 11598 |
| 1727209560 | 6.996 | 0.26 | 3.78 | 6.829 | 7 | 6.755 | 29307 |
| 1727123160 | 6.741 | -0.01 | -0.15 | 6.807 | 6.819 | 6.681 | 26075 |
| 1726864020 | 6.751 | -0.1 | -1.45 | 6.896 | 6.896 | 6.681 | 18567 |
| 1726777560 | 6.85 | 0.01 | 0.16 | 6.899 | 6.899 | 6.752 | 19158 |
| 1726691220 | 6.839 | -0.06 | -0.88 | 6.885 | 6.977 | 6.712 | 42048 |
| 1726604760 | 6.9 | 0.07 | 1.04 | 6.888 | 6.949 | 6.821 | 22002 |
| 1726518420 | 6.829 | -0.01 | -0.07 | 6.829 | 6.878 | 6.75 | 27484 |
| 1726259160 | 6.834 | 0.07 | 1.09 | 6.777 | 6.84 | 6.7009999 | 25865 |
| 1726172760 | 6.76 | 0.01 | 0.15 | 6.68 | 6.849 | 6.676 | 52095 |
| 1726086360 | 6.75 | -0.06 | -0.85 | 6.83 | 6.84 | 6.64 | 31665 |
| 1725999960 | 6.808 | -0.08 | -1.09 | 6.996 | 6.999 | 6.75 | 20856 |
| 1725913620 | 6.883 | 0.09 | 1.25 | 6.84 | 6.944 | 6.798 | 83289 |
| 1725654360 | 6.798 | -0.07 | -1.00 | 6.801 | 6.94 | 6.798 | 21801 |
| 1725567960 | 6.867 | -0.02 | -0.32 | 6.771 | 6.894 | 6.751 | 14497 |
| 1725481560 | 6.889 | 0.01 | 0.15 | 6.822 | 6.899 | 6.751 | 12634 |
| 1725395160 | 6.879 | -0.17 | -2.40 | 7.001 | 7.047 | 6.765 | 23311 |
| 1725308760 | 7.048 | 0.1 | 1.41 | 6.94 | 7.075 | 6.902 | 11946 |
| 1725049560 | 6.95 | -0.03 | -0.42 | 7.028 | 7.04 | 6.836 | 10186 |
| 1724963160 | 6.979 | -0.11 | -1.55 | 7.089 | 7.1 | 6.941 | 19158 |
| 1724876760 | 7.089 | 0.09 | 1.30 | 6.998 | 7.089 | 6.923 | 16182 |
| 1724790420 | 6.998 | -0.09 | -1.30 | 7.09 | 7.129 | 6.945 | 31229 |
| 1724704020 | 7.09 | 0.24 | 3.56 | 6.841 | 7.09 | 6.45 | 256041 |
| 1724444820 | 6.846 | 0.09 | 1.27 | 6.7009999 | 6.848 | 6.639 | 35154 |
| 1724358420 | 6.76 | -0.29 | -4.10 | 6.849 | 6.898 | 6.62 | 73586 |
| 1724271960 | 7.049 | 0.08 | 1.13 | 7.101 | 7.108 | 6.964 | 14774 |
| 1724185560 | 6.97 | -0.16 | -2.24 | 7.198 | 7.198 | 6.934 | 9913 |
| 1724099220 | 7.13 | 0.05 | 0.71 | 6.999 | 7.25 | 6.999 | 26781 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
