Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.052 | 1.18383608423 | 4.3925 | 4.57 | 4.3925 | 404 | 4.46374897 | DE |
| 4 | 0.3335 | 8.11238141571 | 4.111 | 4.57 | 3.98 | 474 | 4.21834863 | DE |
| 12 | -0.09 | -1.98478332782 | 4.5345 | 4.57 | 3.98 | 536 | 4.21293056 | DE |
| 26 | -0.2985 | -6.29348513599 | 4.743 | 4.916 | 3.98 | 1019 | 4.19522057 | DE |
| 52 | -0.4115 | -8.47405271829 | 4.856 | 5.488 | 3.98 | 756 | 4.31357564 | DE |
| 156 | -0.8705 | -16.3781749765 | 5.315 | 5.488 | 3.98 | 606 | 4.4140261 | DE |
| 260 | -0.8705 | -16.3781749765 | 5.315 | 5.488 | 3.98 | 606 | 4.4140261 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 4.472 | 0 | 0.00 | 4.472 | 4.472 | 4.472 | 0 |
| 1740605220 | 4.472 | -0.1 | -2.14 | 4.472 | 4.472 | 4.472 | 900 |
| 1740518820 | 4.57 | 0.18 | 4.04 | 4.57 | 4.57 | 4.57 | 83 |
| 1740432420 | 4.3925 | 0.37 | 9.08 | 4.3925 | 4.3925 | 4.3925 | 228 |
| 1740173220 | 4.027 | 0 | 0.00 | 4.027 | 4.027 | 4.027 | 0 |
| 1740086820 | 4.027 | -36.47 | -90.06 | 3.98 | 4.027 | 3.98 | 1388 |
| 1740000420 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739914020 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739827620 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739568420 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739482020 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739395620 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739309220 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739222820 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1738963620 | 40.5 | 36.51 | 914.15 | 40.5 | 40.5 | 40.5 | 300 |
| 1738877220 | 3.9935 | 0 | 0.00 | 3.9935 | 3.9935 | 3.9935 | 0 |
| 1738790820 | 3.9935 | 0 | 0.00 | 3.9935 | 3.9935 | 3.9935 | 0 |
| 1738704420 | 3.9935 | -0.12 | -2.86 | 3.9935 | 3.9935 | 3.9935 | 45 |
| 1738618020 | 4.111 | 0 | 0.00 | 4.111 | 4.111 | 4.111 | 0 |
| 1738358820 | 4.111 | 0.08 | 2.01 | 4.111 | 4.111 | 4.111 | 200 |
| 1738272420 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738186020 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1738099620 | 4.03 | -0.09 | -2.14 | 4.0675 | 4.0675 | 4.03 | 839 |
| 1738013220 | 4.118 | 0 | 0.00 | 4.118 | 4.118 | 4.118 | 0 |
| 1737754020 | 4.118 | 0 | 0.00 | 4.118 | 4.118 | 4.118 | 0 |
| 1737667620 | 4.118 | 0.05 | 1.22 | 4.122 | 4.122 | 4.118 | 39 |
| 1737581220 | 4.0685 | -0.15 | -3.56 | 4.0685 | 4.0685 | 4.0685 | 6 |
| 1737494820 | 4.2184999 | 0 | 0.00 | 4.2184999 | 4.2184999 | 4.2184999 | 0 |
| 1737408420 | 4.2184999 | -0.01 | -0.34 | 4.226 | 4.226 | 4.2184999 | 232 |
| 1737149220 | 4.2329999 | 0 | 0.00 | 4.2329999 | 4.2329999 | 4.2329999 | 0 |
| 1737062820 | 4.2329999 | 0.14 | 3.32 | 4.2329999 | 4.2329999 | 4.2329999 | 250 |
| 1736976420 | 4.097 | 0 | 0.00 | 4.097 | 4.097 | 4.097 | 0 |
| 1736890020 | 4.097 | -0.02 | -0.50 | 4.134 | 4.134 | 4.097 | 5 |
| 1736803620 | 4.1175 | 0 | 0.00 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1736544420 | 4.1175 | 0 | 0.00 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1736458020 | 4.1175 | -0.01 | -0.27 | 4.1175 | 4.1175 | 4.1175 | 300 |
| 1736371620 | 4.1285 | -0.04 | -1.04 | 4.1285 | 4.1285 | 4.1285 | 200 |
| 1736285220 | 4.172 | -0.06 | -1.39 | 4.114 | 4.172 | 4.114 | 1500 |
| 1736198820 | 4.231 | 0.16 | 3.87 | 4.2685 | 4.2685 | 4.231 | 357 |
| 1735939620 | 4.0735 | 0 | 0.00 | 4.0735 | 4.0735 | 4.0735 | 0 |
| 1735853220 | 4.0735 | 0 | 0.00 | 4.0735 | 4.0735 | 4.0735 | 0 |
| 1735594020 | 4.0735 | -0.27 | -6.30 | 4.1895 | 4.1895 | 4.0735 | 521 |
| 1735334820 | 4.3475 | 0.06 | 1.29 | 4.36 | 4.36 | 4.3475 | 80 |
| 1734989220 | 4.292 | 0.19 | 4.58 | 4.3785 | 4.3785 | 4.292 | 153 |
| 1734730020 | 4.104 | 0 | 0.00 | 4.104 | 4.104 | 4.104 | 0 |
| 1734643620 | 4.104 | 0 | 0.12 | 4.104 | 4.104 | 4.104 | 96 |
| 1734557220 | 4.099 | -0.04 | -0.86 | 4.3194999 | 4.3194999 | 4.099 | 1563 |
| 1734470820 | 4.1345 | -0.23 | -5.19 | 4.23 | 4.23 | 4.1345 | 1572 |
| 1734384420 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1734125220 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1734038820 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1733952420 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1733866020 | 4.361 | -0.06 | -1.33 | 4.3995 | 4.3995 | 4.361 | 1500 |
| 1733779620 | 4.42 | -0.11 | -2.53 | 4.42 | 4.42 | 4.42 | 500 |
| 1733520420 | 4.5345 | -0.03 | -0.76 | 4.5345 | 4.5345 | 4.5345 | 850 |
| 1733382000 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1733295600 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1733209200 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1733122800 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732863600 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732777200 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
