Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2135 | -5.00175705751 | 4.2685 | 4.2685 | 4.114 | 589 | 4.17030844 | DE |
| 4 | -0.175 | -4.13711583924 | 4.23 | 4.3785 | 4.0735 | 634 | 4.14007277 | DE |
| 12 | -0.4969999 | -10.9182757232 | 4.5519999 | 4.569 | 4.0735 | 1664 | 4.1594152 | DE |
| 26 | -1.019 | -20.082774931 | 5.074 | 5.074 | 4.0735 | 1130 | 4.23457529 | DE |
| 52 | -1.164 | -22.3031232037 | 5.219 | 5.488 | 4.0735 | 775 | 4.3404713 | DE |
| 156 | -1.26 | -23.706491063 | 5.315 | 5.488 | 4.0735 | 647 | 4.43432729 | DE |
| 260 | -1.26 | -23.706491063 | 5.315 | 5.488 | 4.0735 | 647 | 4.43432729 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.1175 | 0 | 0.00 | 4.1175 | 4.1175 | 4.1175 | 0 |
| 1736458020 | 4.1175 | -0.01 | -0.27 | 4.1175 | 4.1175 | 4.1175 | 300 |
| 1736371620 | 4.1285 | -0.04 | -1.04 | 4.1285 | 4.1285 | 4.1285 | 200 |
| 1736285220 | 4.172 | -0.06 | -1.39 | 4.114 | 4.172 | 4.114 | 1500 |
| 1736198820 | 4.231 | 0.16 | 3.87 | 4.2685 | 4.2685 | 4.231 | 357 |
| 1735939620 | 4.0735 | 0 | 0.00 | 4.0735 | 4.0735 | 4.0735 | 0 |
| 1735853220 | 4.0735 | 0 | 0.00 | 4.0735 | 4.0735 | 4.0735 | 0 |
| 1735594020 | 4.0735 | -0.27 | -6.30 | 4.1895 | 4.1895 | 4.0735 | 521 |
| 1735334820 | 4.3475 | 0.06 | 1.29 | 4.36 | 4.36 | 4.3475 | 80 |
| 1734989220 | 4.292 | 0.19 | 4.58 | 4.3785 | 4.3785 | 4.292 | 153 |
| 1734730020 | 4.104 | 0 | 0.00 | 4.104 | 4.104 | 4.104 | 0 |
| 1734643620 | 4.104 | 0 | 0.12 | 4.104 | 4.104 | 4.104 | 96 |
| 1734557220 | 4.099 | -0.04 | -0.86 | 4.3194999 | 4.3194999 | 4.099 | 1563 |
| 1734470820 | 4.1345 | -0.23 | -5.19 | 4.23 | 4.23 | 4.1345 | 1572 |
| 1734384420 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1734125220 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1734038820 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1733952420 | 4.361 | 0 | 0.00 | 4.361 | 4.361 | 4.361 | 0 |
| 1733866020 | 4.361 | -0.06 | -1.33 | 4.3995 | 4.3995 | 4.361 | 1500 |
| 1733779620 | 4.42 | -0.11 | -2.53 | 4.42 | 4.42 | 4.42 | 500 |
| 1733520420 | 4.5345 | -0.03 | -0.76 | 4.5345 | 4.5345 | 4.5345 | 850 |
| 1733434020 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1733347620 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1733261220 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1733174820 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732915620 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732829220 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732742820 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732656420 | 4.569 | 0.33 | 7.89 | 4.569 | 4.569 | 4.569 | 62 |
| 1732569960 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732310760 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732224360 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732137960 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732051560 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731965160 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731705960 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731619560 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731533160 | 4.235 | 0.14 | 3.29 | 4.235 | 4.235 | 4.235 | 351 |
| 1731446820 | 4.0999999 | 0 | 0.00 | 4.0995 | 4.0999999 | 4.0995 | 3100 |
| 1731360420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731101220 | 4.0999999 | 0 | 0.01 | 4.13 | 4.13 | 4.0999999 | 15314 |
| 1731014760 | 4.0995 | -0.35 | -7.79 | 4.1005 | 4.1005 | 4.0995 | 3466 |
| 1730928360 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730841960 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730755560 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730496360 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730409960 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730323560 | 4.446 | -0.11 | -2.33 | 4.446 | 4.446 | 4.446 | 797 |
| 1730233560 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1730147160 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729887960 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729801560 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729715160 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729628760 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729542360 | 4.5519999 | -0.19 | -4.06 | 4.5519999 | 4.5519999 | 4.5519999 | 1000 |
| 1729234800 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1729148400 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1729062000 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728975600 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728889200 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728630000 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
