Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 2.1978021978 | 0.546 | 0.546 | 0.532 | 19 | 0.546 | DE |
| 4 | 0.136 | 32.2274881517 | 0.422 | 0.546 | 0.357 | 8953 | 0.42506985 | DE |
| 12 | -0.358 | -39.0829694323 | 0.916 | 0.922 | 0.357 | 8224 | 0.59711274 | DE |
| 26 | -0.42 | -42.9447852761 | 0.978 | 1.04 | 0.357 | 6818 | 0.73259045 | DE |
| 52 | 0.2760001 | 97.8724105931 | 0.2819999 | 1.08 | 0.264 | 9859 | 0.65969826 | DE |
| 156 | 0.258 | 86 | 0.3 | 1.08 | 0.226 | 10428 | 0.58096206 | DE |
| 260 | 0.258 | 86 | 0.3 | 1.08 | 0.226 | 10428 | 0.58096206 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.532 | -0.014 | -2.56 | 0.532 | 0.532 | 0.532 | 1 |
| 1733174820 | 0.546 | 0.036 | 7.06 | 0.546 | 0.546 | 0.546 | 19 |
| 1732915620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732829220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732742820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732656420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732570020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732310820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732224420 | 0.51 | 0.109 | 27.18 | 0.483 | 0.51 | 0.483 | 11840 |
| 1732138020 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1732051620 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1731965220 | 0.401 | 0.004 | 1.01 | 0.396 | 0.401 | 0.396 | 10326 |
| 1731705960 | 0.397 | -0.019 | -4.57 | 0.412 | 0.412 | 0.397 | 2524 |
| 1731619560 | 0.416 | -0.02 | -4.59 | 0.416 | 0.416 | 0.416 | 2319 |
| 1731533160 | 0.436 | -0.006 | -1.36 | 0.436 | 0.436 | 0.436 | 1000 |
| 1731446820 | 0.442 | 0.012 | 2.79 | 0.454 | 0.454 | 0.442 | 4301 |
| 1731360420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731101220 | 0.43 | 0.049 | 12.86 | 0.417 | 0.43 | 0.417 | 16932 |
| 1731014760 | 0.381 | -0.045 | -10.56 | 0.46 | 0.46 | 0.357 | 11950 |
| 1730928360 | 0.426 | 0.01 | 2.40 | 0.431 | 0.431 | 0.426 | 3000 |
| 1730841960 | 0.416 | -0.069 | -14.23 | 0.422 | 0.422 | 0.416 | 34270 |
| 1730755560 | 0.485 | -0.031 | -6.01 | 0.485 | 0.485 | 0.485 | 1 |
| 1730496360 | 0.516 | -0.07 | -11.95 | 0.542 | 0.542 | 0.516 | 6091 |
| 1730409960 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1730323560 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1730237160 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1730150760 | 0.586 | 0.044 | 8.12 | 0.5759999 | 0.586 | 0.5759999 | 5740 |
| 1729888020 | 0.542 | -0.05 | -8.45 | 0.5639999 | 0.5639999 | 0.542 | 6525 |
| 1729801560 | 0.592 | -0.008 | -1.33 | 0.592 | 0.592 | 0.592 | 2000 |
| 1729715160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729628760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729542360 | 0.6 | -0.01 | -1.64 | 0.616 | 0.616 | 0.5799999 | 59735 |
| 1729283160 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 978 |
| 1729196760 | 0.6 | -0.064 | -9.64 | 0.604 | 0.604 | 0.584 | 6700 |
| 1729110360 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1729023960 | 0.664 | 0.004 | 0.61 | 0.6959999 | 0.6959999 | 0.664 | 109 |
| 1728937620 | 0.66 | -0.02 | -2.94 | 0.704 | 0.704 | 0.652 | 22899 |
| 1728678360 | 0.68 | -0.04 | -5.56 | 0.684 | 0.684 | 0.68 | 9550 |
| 1728591960 | 0.72 | -0.06 | -7.69 | 0.746 | 0.746 | 0.72 | 11200 |
| 1728505560 | 0.78 | -0.036 | -4.41 | 0.806 | 0.806 | 0.78 | 6021 |
| 1728419160 | 0.8159999 | 0.0079999 | 0.99 | 0.81 | 0.8199999 | 0.8 | 14400 |
| 1728332820 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1728073620 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1727987220 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.808 | 0 |
| 1727900820 | 0.808 | -0.014 | -1.70 | 0.808 | 0.808 | 0.808 | 1 |
| 1727814420 | 0.8219999 | 0.0859999 | 11.68 | 0.854 | 0.854 | 0.8219999 | 118 |
| 1727728020 | 0.736 | -0.168 | -18.58 | 0.8 | 0.8 | 0.632 | 1307 |
| 1727468760 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1727382360 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1727295960 | 0.904 | -0.014 | -1.53 | 0.914 | 0.914 | 0.904 | 4000 |
| 1727209560 | 0.918 | 0.072 | 8.51 | 0.914 | 0.922 | 0.914 | 5280 |
| 1727123160 | 0.846 | 0.01 | 1.20 | 0.806 | 0.846 | 0.806 | 7772 |
| 1726863960 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1726777560 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1726691160 | 0.836 | 0 | 0.00 | 0.836 | 0.836 | 0.836 | 0 |
| 1726604760 | 0.836 | -0.016 | -1.88 | 0.8219999 | 0.836 | 0.812 | 16000 |
| 1726518420 | 0.852 | -0.018 | -2.07 | 0.884 | 0.884 | 0.852 | 60 |
| 1726259160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726172760 | 0.87 | -0.046 | -5.02 | 0.88 | 0.88 | 0.87 | 404 |
| 1726086360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725999960 | 0.916 | -0.008 | -0.87 | 0.916 | 0.916 | 0.916 | 2464 |
| 1725913560 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1725654360 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1725567960 | 0.924 | 0 | 0.00 | 0.924 | 0.924 | 0.924 | 0 |
| 1725481560 | 0.924 | 0.01 | 1.09 | 0.924 | 0.924 | 0.924 | 3750 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
