Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.2 | -9.16530278232 | 122.2 | 122.65 | 111 | 35 | 119.31355932 | DE |
| 4 | -8.4 | -7.0351758794 | 119.4 | 122.65 | 111 | 52 | 118.86983204 | DE |
| 12 | 7.55 | 7.29821169647 | 103.45 | 122.65 | 101.4 | 55 | 111.26934148 | DE |
| 26 | 1.6 | 1.46252285192 | 109.4 | 122.65 | 101.4 | 50 | 110.99458183 | DE |
| 52 | 14.3 | 14.7880041365 | 96.7 | 122.65 | 93.7 | 64 | 105.76404239 | DE |
| 156 | 1.75 | 1.60183066362 | 109.25 | 122.65 | 75.4 | 126 | 94.06439695 | DE |
| 260 | 1.75 | 1.60183066362 | 109.25 | 122.65 | 75.4 | 126 | 94.06439695 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 114.4 | -3.35 | -2.85 | 115.15 | 115.15 | 113 | 34 |
| 1738877220 | 117.75 | -0.65 | -0.55 | 117.9 | 117.9 | 117.6 | 40 |
| 1738790820 | 118.4 | -0.5 | -0.42 | 118.4 | 118.4 | 118.4 | 1 |
| 1738704420 | 118.9 | -2.7 | -2.22 | 118.9 | 118.9 | 118.9 | 1 |
| 1738618020 | 121.6 | 4.25 | 3.62 | 122.2 | 122.65 | 120.2 | 101 |
| 1738358820 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1738272420 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1738186020 | 117.35 | -4.2 | -3.46 | 121.25 | 121.25 | 117.35 | 36 |
| 1738099620 | 121.55 | 5.2 | 4.47 | 121 | 121.55 | 120.85 | 106 |
| 1738013220 | 116.35 | -0.15 | -0.13 | 116.35 | 116.35 | 116.35 | 7 |
| 1737754020 | 116.5 | 0.55 | 0.47 | 116.6 | 116.6 | 116.5 | 4 |
| 1737667620 | 115.95 | -2.75 | -2.32 | 116.9 | 116.9 | 115.5 | 125 |
| 1737581220 | 118.7 | 1.1 | 0.94 | 118.25 | 118.7 | 118.25 | 127 |
| 1737494820 | 117.6 | 3.45 | 3.02 | 117.6 | 117.6 | 117.6 | 3 |
| 1737408420 | 114.15 | -3.1 | -2.64 | 114.15 | 114.15 | 114.15 | 3 |
| 1737149220 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1737062820 | 117.25 | 0 | 0.00 | 117.25 | 117.25 | 117.25 | 0 |
| 1736976420 | 117.25 | -2.5 | -2.09 | 117.95 | 118.9 | 117.25 | 16 |
| 1736890020 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1736803620 | 119.75 | 7.25 | 6.44 | 119.4 | 119.75 | 119.4 | 170 |
| 1736544420 | 112.5 | 0.05 | 0.04 | 112.5 | 112.5 | 112.5 | 10 |
| 1736458020 | 112.45 | -0.55 | -0.49 | 112.45 | 112.45 | 112.45 | 40 |
| 1736371620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1736285220 | 113 | 2.15 | 1.94 | 111.5 | 113 | 111.5 | 4 |
| 1736198820 | 110.85 | 2.3 | 2.12 | 110.85 | 110.85 | 110.85 | 30 |
| 1735939620 | 108.55 | -0.45 | -0.41 | 108.55 | 108.55 | 108.55 | 1 |
| 1735853220 | 109 | 2.2 | 2.06 | 107.35 | 109.75 | 107.35 | 37 |
| 1735594020 | 106.8 | -0.2 | -0.19 | 106.8 | 106.8 | 106.8 | 1 |
| 1735334820 | 107 | 0.5 | 0.47 | 108.35 | 108.35 | 106.7 | 167 |
| 1734989220 | 106.5 | 0.1 | 0.09 | 107.95 | 107.95 | 106.5 | 2 |
| 1734730020 | 106.4 | 0.2 | 0.19 | 105.35 | 106.4 | 105.35 | 25 |
| 1734643620 | 106.2 | -3.85 | -3.50 | 105.05 | 106.2 | 105.05 | 174 |
| 1734557220 | 110.05 | 1.15 | 1.06 | 109 | 110.05 | 109 | 4 |
| 1734470820 | 108.9 | -1.7 | -1.54 | 108.9 | 108.9 | 108.9 | 12 |
| 1734384420 | 110.6 | -1.4 | -1.25 | 111.05 | 111.05 | 110.05 | 61 |
| 1734125220 | 112 | 1.45 | 1.31 | 112 | 112 | 112 | 7 |
| 1734038820 | 110.55 | -3.1 | -2.73 | 110.55 | 110.55 | 110.55 | 9 |
| 1733952420 | 113.65 | 0 | 0.00 | 113.65 | 113.65 | 113.65 | 0 |
| 1733866020 | 113.65 | -0.05 | -0.04 | 113.5 | 114 | 113.5 | 162 |
| 1733779620 | 113.7 | 2.7 | 2.43 | 110.75 | 113.7 | 108.45 | 102 |
| 1733520420 | 111 | 2.4 | 2.21 | 108.35 | 111 | 108.35 | 9 |
| 1733434020 | 108.6 | -0.35 | -0.32 | 109.35 | 109.35 | 108.6 | 66 |
| 1733347620 | 108.95 | -1.55 | -1.40 | 109.4 | 109.4 | 108 | 93 |
| 1733261220 | 110.5 | 0.05 | 0.05 | 110.5 | 110.5 | 110.5 | 1 |
| 1733174820 | 110.45 | 0.4 | 0.36 | 110.8 | 110.8 | 110.45 | 23 |
| 1732915620 | 110.05 | -0.8 | -0.72 | 109.8 | 110.05 | 109.8 | 50 |
| 1732829220 | 110.85 | 0 | 0.00 | 110.85 | 110.85 | 110.85 | 0 |
| 1732742820 | 110.85 | 2.75 | 2.54 | 108.8 | 110.85 | 108.8 | 123 |
| 1732656420 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1732570020 | 108.1 | 2 | 1.89 | 107.25 | 108.6 | 107.25 | 15 |
| 1732310820 | 106.1 | -2.85 | -2.62 | 105.7 | 106.1 | 105.7 | 37 |
| 1732224420 | 108.95 | 4.55 | 4.36 | 106.9 | 108.95 | 106.9 | 110 |
| 1732138020 | 104.4 | 3 | 2.96 | 103.85 | 104.4 | 103.85 | 33 |
| 1732051620 | 101.4 | -2.05 | -1.98 | 103.5 | 103.5 | 101.4 | 323 |
| 1731965220 | 103.45 | -3.65 | -3.41 | 103.45 | 103.45 | 103.45 | 31 |
| 1731705960 | 107.1 | -5.4 | -4.80 | 110.7 | 110.7 | 107.1 | 120 |
| 1731619560 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1731533160 | 112.5 | -1.1 | -0.97 | 112.5 | 112.5 | 112.5 | 9 |
| 1731446820 | 113.6 | 0.25 | 0.22 | 112.75 | 113.6 | 112.75 | 77 |
| 1731360420 | 113.35 | -1.1 | -0.96 | 113.35 | 113.35 | 113.35 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
