Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 16.7938931298 | 2.62 | 3.72 | 2.6 | 213 | 3.46605016 | DE |
| 4 | 0.08 | 2.68456375839 | 2.98 | 3.72 | 1.83 | 1278 | 2.09268826 | DE |
| 12 | -0.82 | -21.1340206186 | 3.88 | 5.05 | 1.83 | 859 | 2.93033233 | DE |
| 26 | -3.14 | -50.6451612903 | 6.2 | 6.5 | 1.83 | 778 | 3.33400388 | DE |
| 52 | -3.14 | -50.6451612903 | 6.2 | 6.5 | 1.83 | 778 | 3.33400388 | DE |
| 156 | -3.14 | -50.6451612903 | 6.2 | 6.5 | 1.83 | 778 | 3.33400388 | DE |
| 260 | -3.14 | -50.6451612903 | 6.2 | 6.5 | 1.83 | 778 | 3.33400388 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 3.5 | -0.22 | -5.91 | 3.5 | 3.5 | 3.5 | 77 |
| 1742506020 | 3.72 | 0.36 | 10.71 | 3.5 | 3.72 | 3.2 | 158 |
| 1742419620 | 3.36 | 1.4 | 71.43 | 2.62 | 3.36 | 2.6 | 403 |
| 1742333220 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1742246820 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1741987620 | 1.96 | 0.13 | 7.10 | 1.89 | 1.96 | 1.89 | 130 |
| 1741901220 | 1.83 | -0.53 | -22.46 | 1.96 | 2.04 | 1.83 | 11400 |
| 1741814820 | 2.36 | 0.51 | 27.57 | 2.36 | 2.36 | 2.36 | 4 |
| 1741728420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1741642020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1741382820 | 1.85 | -0.06 | -3.14 | 1.85 | 1.85 | 1.85 | 100 |
| 1741296420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1741210020 | 1.91 | -0.49 | -20.42 | 1.91 | 1.91 | 1.91 | 85 |
| 1741123620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741037220 | 2.4 | -0.06 | -2.44 | 2.4 | 2.4 | 2.4 | 6 |
| 1740778020 | 2.46 | 0.08 | 3.36 | 2.46 | 2.46 | 2.46 | 15 |
| 1740691620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1740605220 | 2.38 | -0.22 | -8.46 | 2.38 | 2.38 | 2.38 | 120 |
| 1740518820 | 2.6 | -0.3 | -10.34 | 2.72 | 2.72 | 2.6 | 3965 |
| 1740432420 | 2.9 | -0.26 | -8.23 | 2.98 | 2.98 | 2.9 | 150 |
| 1740173220 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 29 |
| 1740086820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1740000420 | 3.08 | -0.52 | -14.44 | 3.2 | 3.2 | 3.08 | 5374 |
| 1739914020 | 3.6 | -0.58 | -13.88 | 3.62 | 3.62 | 3.6 | 252 |
| 1739827620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1739568420 | 4.18 | -0.24 | -5.43 | 4.22 | 4.22 | 4.0599999 | 960 |
| 1739482020 | 4.42 | 0.24 | 5.74 | 4.5 | 4.5 | 4.42 | 2942 |
| 1739395620 | 4.18 | -0.08 | -1.88 | 4.18 | 4.18 | 4.18 | 100 |
| 1739309220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739222820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738963620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1738877220 | 4.26 | -0.34 | -7.39 | 4.26 | 4.26 | 4.26 | 1 |
| 1738790820 | 4.5999999 | -0.38 | -7.63 | 4.5999999 | 4.5999999 | 4.5999999 | 68 |
| 1738704420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738618020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738358820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1738272420 | 4.98 | 0.08 | 1.63 | 4.98 | 4.98 | 4.98 | 200 |
| 1738186020 | 4.9 | 1.04 | 26.94 | 4.84 | 4.9 | 4.84 | 400 |
| 1738099620 | 3.86 | -0.2 | -4.93 | 3.86 | 3.86 | 3.86 | 50 |
| 1738013220 | 4.0599999 | -0.34 | -7.73 | 4.0599999 | 4.0599999 | 4.0599999 | 91 |
| 1737754020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1737667620 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 4 |
| 1737581220 | 4.48 | -0.26 | -5.49 | 4.48 | 4.48 | 4.48 | 28 |
| 1737494820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1737408420 | 4.74 | 0.22 | 4.87 | 4.74 | 4.74 | 4.74 | 20 |
| 1737149220 | 4.5199999 | 0.24 | 5.61 | 4.5199999 | 4.5199999 | 4.5199999 | 1142 |
| 1737062820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736976420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736890020 | 4.28 | -0.77 | -15.25 | 4.28 | 4.28 | 4.28 | 100 |
| 1736803620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1736544420 | 5.05 | 0.63 | 14.25 | 4.3 | 5.05 | 4.12 | 806 |
| 1736458020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1736371620 | 4.42 | 0.3 | 7.28 | 4.42 | 4.42 | 4.42 | 285 |
| 1736285220 | 4.12 | -0.06 | -1.44 | 4.12 | 4.12 | 4.12 | 185 |
| 1736198820 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 29 |
| 1735939620 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 4 |
| 1735853220 | 4 | -0.44 | -9.91 | 3.88 | 4 | 3.88 | 1250 |
| 1735594020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1735334820 | 4.44 | 0.48 | 12.12 | 4.44 | 4.44 | 4.44 | 240 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
