Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.23813786929 | 111.7 | 115.4 | 111.3 | 158 | 113.69873016 | DE |
| 4 | -8.9 | -7.2298943948 | 123.1 | 123.5 | 110.55 | 85 | 116.67329861 | DE |
| 12 | 4.7 | 4.29223744292 | 109.5 | 123.5 | 109.45 | 122 | 117.4472454 | DE |
| 26 | 4 | 3.62976406534 | 110.2 | 123.5 | 95.46 | 144 | 111.37088064 | DE |
| 52 | 19.96 | 21.1799660441 | 94.24 | 123.5 | 93 | 151 | 106.76460982 | DE |
| 156 | 18.4 | 19.2066805846 | 95.8 | 123.5 | 71.56 | 104 | 99.60837119 | DE |
| 260 | 48.2 | 73.0303030303 | 66 | 123.5 | 64 | 97 | 97.42027314 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 113.75 | -0.35 | -0.31 | 115.4 | 115.4 | 113.75 | 76 |
| 1734989220 | 114.1 | 0.8 | 0.71 | 113.65 | 114.1 | 112.55 | 157 |
| 1734730020 | 113.3 | 1.5 | 1.34 | 111.7 | 113.3 | 111.3 | 158 |
| 1734643620 | 111.8 | 1.25 | 1.13 | 111.8 | 111.8 | 111.8 | 1 |
| 1734557220 | 110.55 | -2.45 | -2.17 | 113.15 | 113.9 | 110.55 | 127 |
| 1734470820 | 113 | -2.15 | -1.87 | 115 | 115 | 113 | 36 |
| 1734384420 | 115.15 | 0.4 | 0.35 | 114.95 | 115.15 | 114.55 | 41 |
| 1734125220 | 114.75 | 0.55 | 0.48 | 114.95 | 114.95 | 114.75 | 29 |
| 1734038820 | 114.2 | -0.3 | -0.26 | 114.2 | 114.2 | 114.2 | 30 |
| 1733952420 | 114.5 | -0.95 | -0.82 | 115.35 | 115.35 | 114.5 | 55 |
| 1733866020 | 115.45 | -0.85 | -0.73 | 115.9 | 116.55 | 114.3 | 184 |
| 1733779620 | 116.3 | -3.4 | -2.84 | 120.1 | 120.25 | 116.3 | 149 |
| 1733520420 | 119.7 | 0.5 | 0.42 | 120.5 | 120.5 | 119.7 | 11 |
| 1733434020 | 119.2 | -0.3 | -0.25 | 119.2 | 119.2 | 119.2 | 40 |
| 1733347620 | 119.5 | -2.35 | -1.93 | 121 | 121 | 119.5 | 59 |
| 1733261220 | 121.85 | -0.15 | -0.12 | 121.85 | 121.85 | 121.85 | 2 |
| 1733174820 | 122 | -1 | -0.81 | 123.1 | 123.5 | 122 | 151 |
| 1732915620 | 123 | -0.35 | -0.28 | 123.1 | 123.1 | 122.2 | 210 |
| 1732829220 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1732742820 | 123.35 | 0.3 | 0.24 | 123.35 | 123.35 | 123.35 | 100 |
| 1732656420 | 123.05 | 0.15 | 0.12 | 122.7 | 123.05 | 121.5 | 221 |
| 1732570020 | 122.9 | 1.45 | 1.19 | 123.45 | 123.45 | 122.15 | 169 |
| 1732310820 | 121.45 | 0.35 | 0.29 | 120.55 | 121.45 | 120.55 | 63 |
| 1732224420 | 121.1 | 2.5 | 2.11 | 118.35 | 121.1 | 118.35 | 581 |
| 1732138020 | 118.6 | 0.5 | 0.42 | 118.45 | 118.6 | 118.45 | 148 |
| 1732051620 | 118.1 | -2.65 | -2.19 | 120.45 | 120.45 | 118.1 | 76 |
| 1731965220 | 120.75 | 0.4 | 0.33 | 120.45 | 121.35 | 120.25 | 552 |
| 1731705960 | 120.35 | 1.1 | 0.92 | 118.65 | 121.1 | 118.65 | 269 |
| 1731619560 | 119.25 | 0.4 | 0.34 | 119.6 | 120 | 119.25 | 91 |
| 1731533160 | 118.85 | 0.7 | 0.59 | 117.55 | 119.75 | 117.55 | 85 |
| 1731446820 | 118.15 | 0.1 | 0.08 | 117.2 | 118.15 | 117.2 | 101 |
| 1731360420 | 118.05 | 3.45 | 3.01 | 114.5 | 118.05 | 114.5 | 130 |
| 1731101220 | 114.6 | -1.6 | -1.38 | 114.6 | 114.6 | 114.6 | 3 |
| 1731014760 | 116.2 | -3.8 | -3.17 | 119.2 | 119.2 | 115.9 | 121 |
| 1730928360 | 120 | 8.7 | 7.82 | 122 | 122 | 119.05 | 159 |
| 1730841960 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1730755560 | 111.3 | -2.9 | -2.54 | 110.95 | 111.3 | 110.95 | 300 |
| 1730496360 | 114.2 | 0.9 | 0.79 | 113.25 | 114.6 | 113.25 | 6 |
| 1730409960 | 113.3 | -2.95 | -2.54 | 116.5 | 116.5 | 113.3 | 277 |
| 1730323560 | 116.25 | 0.25 | 0.22 | 114.95 | 117 | 114.95 | 29 |
| 1730237160 | 116 | -0.3 | -0.26 | 116 | 116 | 116 | 90 |
| 1730150760 | 116.3 | 1.7 | 1.48 | 114.5 | 116.3 | 114.5 | 8 |
| 1729888020 | 114.6 | -1.1 | -0.95 | 114.15 | 114.6 | 114.15 | 115 |
| 1729801560 | 115.7 | 0 | 0.00 | 115.7 | 115.7 | 115.7 | 2 |
| 1729715160 | 115.7 | -0.25 | -0.22 | 116.45 | 116.45 | 115.7 | 4 |
| 1729628760 | 115.95 | -0.75 | -0.64 | 115.95 | 115.95 | 115.95 | 40 |
| 1729542360 | 116.7 | -0.85 | -0.72 | 117.55 | 117.55 | 116.7 | 113 |
| 1729283160 | 117.55 | 0 | 0.00 | 117.55 | 117.55 | 117.55 | 0 |
| 1729196760 | 117.55 | 0.85 | 0.73 | 116.55 | 117.55 | 116.55 | 78 |
| 1729110360 | 116.7 | 0.2 | 0.17 | 115.2 | 116.7 | 115.15 | 188 |
| 1729023960 | 116.5 | 3.6 | 3.19 | 115.4 | 116.5 | 115.15 | 23 |
| 1728937560 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1728678360 | 112.9 | 1.95 | 1.76 | 113.2 | 113.2 | 112.9 | 620 |
| 1728591960 | 110.95 | 1.5 | 1.37 | 111.9 | 111.9 | 110.95 | 25 |
| 1728505560 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1728419160 | 109.45 | -2.05 | -1.84 | 109.45 | 109.45 | 109.45 | 10 |
| 1728332760 | 111.5 | -0.75 | -0.67 | 112.1 | 112.1 | 111.5 | 34 |
| 1728073560 | 112.25 | 4.8 | 4.47 | 109.5 | 112.25 | 109.5 | 82 |
| 1727987220 | 107.45 | -0.55 | -0.51 | 108 | 108 | 107.45 | 110 |
| 1727900820 | 108 | -0.3 | -0.28 | 107.25 | 108 | 107.25 | 106 |
| 1727814420 | 108.3 | 0 | 0.00 | 109 | 109 | 108.3 | 4 |
| 1727728020 | 108.3 | -0.45 | -0.41 | 108.1 | 108.3 | 108.1 | 1011 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
