Dados Históricos Prudential Financial - PLL | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	121.45	0.35	0.29	120.55	121.45	120.55	63
1732224420	121.1	2.5	2.11	118.35	121.1	118.35	581
1732138020	118.6	0.5	0.42	118.45	118.6	118.45	148
1732051620	118.1	-2.65	-2.19	120.45	120.45	118.1	76
1731965220	120.75	0.4	0.33	120.45	121.35	120.25	552
1731705960	120.35	1.1	0.92	118.65	121.1	118.65	269
1731619560	119.25	0.4	0.34	119.6	120	119.25	91
1731533160	118.85	0.7	0.59	117.55	119.75	117.55	85
1731446820	118.15	0.1	0.08	117.2	118.15	117.2	101
1731360420	118.05	3.45	3.01	114.5	118.05	114.5	130
1731101220	114.6	-1.6	-1.38	114.6	114.6	114.6	3
1731014760	116.2	-3.8	-3.17	119.2	119.2	115.9	121
1730928360	120	8.7	7.82	122	122	119.05	159
1730841960	111.3	0	0.00	111.3	111.3	111.3	0
1730755560	111.3	-2.9	-2.54	110.95	111.3	110.95	300
1730496360	114.2	0.9	0.79	113.25	114.6	113.25	6
1730409960	113.3	-2.95	-2.54	116.5	116.5	113.3	277
1730323560	116.25	0.25	0.22	114.95	117	114.95	29
1730237160	116	-0.3	-0.26	116	116	116	90
1730150760	116.3	1.7	1.48	114.5	116.3	114.5	8
1729888020	114.6	-1.1	-0.95	114.15	114.6	114.15	115
1729801560	115.7	0	0.00	115.7	115.7	115.7	2
1729715160	115.7	-0.25	-0.22	116.45	116.45	115.7	4
1729628760	115.95	-0.75	-0.64	115.95	115.95	115.95	40
1729542360	116.7	-0.85	-0.72	117.55	117.55	116.7	113
1729283160	117.55	0	0.00	117.55	117.55	117.55	0
1729196760	117.55	0.85	0.73	116.55	117.55	116.55	78
1729110360	116.7	0.2	0.17	115.2	116.7	115.15	188
1729023960	116.5	3.6	3.19	115.4	116.5	115.15	23
1728937560	112.9	0	0.00	112.9	112.9	112.9	0
1728678360	112.9	1.95	1.76	113.2	113.2	112.9	620
1728591960	110.95	1.5	1.37	111.9	111.9	110.95	25
1728505560	109.45	0	0.00	109.45	109.45	109.45	0
1728419160	109.45	-2.05	-1.84	109.45	109.45	109.45	10
1728332760	111.5	-0.75	-0.67	112.1	112.1	111.5	34
1728073560	112.25	4.8	4.47	109.5	112.25	109.5	82
1727987220	107.45	-0.55	-0.51	108	108	107.45	110
1727900820	108	-0.3	-0.28	107.25	108	107.25	106
1727814420	108.3	0	0.00	109	109	108.3	4
1727728020	108.3	-0.45	-0.41	108.1	108.3	108.1	1011
1727468760	108.75	0.7	0.65	108.15	108.75	108.15	140
1727382360	108.05	0.65	0.61	107.9	108.05	107.9	87
1727295960	107.4	-1.9	-1.74	106.7	107.4	106.7	2
1727209560	109.3	-0.65	-0.59	108.9	109.3	108.9	100
1727123160	109.95	1.4	1.29	109.35	109.95	108.2	246
1726864020	108.55	0.15	0.14	108.85	108.85	108.55	100
1726777560	108.4	2.3	2.17	108.4	108.4	108.4	34
1726691160	106.1	0	0.00	106.1	106.1	106.1	0
1726604760	106.1	0.6	0.57	105.65	106.1	105.65	11
1726518420	105.5	0.4	0.38	105.5	106.05	105	407
1726259160	105.1	1.45	1.40	104.85	105.1	104.85	165
1726172760	103.65	1.85	1.82	103.4	103.65	103.4	252
1726086360	101.8	-1.85	-1.78	101.8	101.8	101.8	55
1725999960	103.65	1.05	1.02	103.75	103.75	103.65	161
1725913620	102.6	-2.35	-2.24	103.15	103.45	102.6	130
1725654360	104.95	-4.05	-3.72	104.95	104.95	104.95	25
1725567960	109	0	0.00	109	109	109	0
1725481560	109	-0.1	-0.09	107.65	109	107.2	303
1725395160	109.1	-0.6	-0.55	109.2	109.2	108.5	129
1725308760	109.7	2.8	2.62	109.55	109.7	109.55	5
1725049560	106.9	0	0.00	106.9	106.9	106.9	0
1724963160	106.9	0.95	0.90	107.95	108	106.9	71
1724876820	105.95	0	0.00	105.95	105.95	105.95	0
1724790420	105.95	0.4	0.38	105.4	105.95	105.4	51
1724704020	105.55	1.45	1.39	105.3	105.55	105.1	72

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Prudential Financial (PLL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Prudential Financial (PLL) Histórico

Prudential Financial (PLL)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE