Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.45 | -2.23744292237 | 109.5 | 109.85 | 105.8 | 188 | 107.97457356 | DE |
| 4 | -8.25 | -7.15524718127 | 115.3 | 117.85 | 105.8 | 197 | 112.59160584 | DE |
| 12 | -13.5 | -11.1986727499 | 120.55 | 123.5 | 105.8 | 146 | 114.48882666 | DE |
| 26 | 6.8 | 6.78304239401 | 100.25 | 123.5 | 100.25 | 144 | 112.74630622 | DE |
| 52 | 7.41 | 7.43677238057 | 99.64 | 123.5 | 95.46 | 161 | 108.55489893 | DE |
| 156 | 1.05 | 0.990566037736 | 106 | 123.5 | 71.56 | 104 | 100.46932758 | DE |
| 260 | 41.05 | 62.196969697 | 66 | 123.5 | 64 | 99 | 98.27895829 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 105.8 | -0.2 | -0.19 | 106.15 | 106.15 | 105.8 | 140 |
| 1739395620 | 106 | -1.65 | -1.53 | 107.75 | 107.75 | 106 | 31 |
| 1739309220 | 107.65 | -0.9 | -0.83 | 108.1 | 108.6 | 107.2 | 282 |
| 1739222820 | 108.55 | -0.65 | -0.60 | 109.8 | 109.85 | 108.5 | 211 |
| 1738963620 | 109.2 | 0.8 | 0.74 | 109.5 | 109.5 | 108.9 | 274 |
| 1738877220 | 108.4 | 0.65 | 0.60 | 109.9 | 109.9 | 108.3 | 217 |
| 1738790820 | 107.75 | -6.35 | -5.57 | 110.5 | 110.5 | 107.75 | 189 |
| 1738704420 | 114.1 | -0.85 | -0.74 | 114.5 | 115.15 | 114.1 | 26 |
| 1738618020 | 114.95 | -2.9 | -2.46 | 117.2 | 117.2 | 114.95 | 210 |
| 1738358820 | 117.85 | 0 | 0.00 | 117.85 | 117.85 | 117.85 | 0 |
| 1738272420 | 117.85 | 3.05 | 2.66 | 117.5 | 117.85 | 116 | 879 |
| 1738186020 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1738099620 | 114.8 | 0.75 | 0.66 | 114.85 | 115.3 | 114.8 | 276 |
| 1738013220 | 114.05 | 2.4 | 2.15 | 110.05 | 114.05 | 110.05 | 287 |
| 1737754020 | 111.65 | -0.6 | -0.53 | 110.45 | 111.65 | 110.3 | 92 |
| 1737667620 | 112.25 | -2.65 | -2.31 | 113.15 | 113.2 | 112.25 | 12 |
| 1737581220 | 114.9 | -0.75 | -0.65 | 115.25 | 115.25 | 114.9 | 20 |
| 1737494820 | 115.65 | 0.85 | 0.74 | 115.3 | 115.65 | 115.3 | 5 |
| 1737408420 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1737149220 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1737062820 | 114.8 | -0.9 | -0.78 | 116.4 | 116.4 | 113 | 267 |
| 1736976420 | 115.7 | 1.65 | 1.45 | 114.55 | 115.7 | 114.15 | 64 |
| 1736890020 | 114.05 | 0.85 | 0.75 | 113.35 | 114.05 | 113.35 | 347 |
| 1736803620 | 113.2 | 1.5 | 1.34 | 111.75 | 113.2 | 111.75 | 238 |
| 1736544420 | 111.7 | -3 | -2.62 | 113.45 | 113.45 | 111.7 | 112 |
| 1736458020 | 114.7 | 0 | 0.00 | 114.7 | 114.7 | 114.7 | 0 |
| 1736371620 | 114.7 | -1.3 | -1.12 | 115.25 | 115.25 | 114.7 | 85 |
| 1736285220 | 116 | 0.5 | 0.43 | 114.25 | 116 | 114.25 | 9 |
| 1736198820 | 115.5 | 0.45 | 0.39 | 115.85 | 115.85 | 114.95 | 11 |
| 1735939620 | 115.05 | -0.75 | -0.65 | 114.85 | 115.05 | 114.7 | 101 |
| 1735853220 | 115.8 | 4.1 | 3.67 | 114.85 | 115.8 | 114.3 | 166 |
| 1735594020 | 111.7 | -2.05 | -1.80 | 113.65 | 114.65 | 111.7 | 522 |
| 1735334820 | 113.75 | -0.35 | -0.31 | 115.4 | 115.4 | 113.75 | 76 |
| 1734989220 | 114.1 | 0.8 | 0.71 | 113.65 | 114.1 | 112.55 | 157 |
| 1734730020 | 113.3 | 1.5 | 1.34 | 111.7 | 113.3 | 111.3 | 158 |
| 1734643620 | 111.8 | 1.25 | 1.13 | 111.8 | 111.8 | 111.8 | 1 |
| 1734557220 | 110.55 | -2.45 | -2.17 | 113.15 | 113.9 | 110.55 | 127 |
| 1734470820 | 113 | -2.15 | -1.87 | 115 | 115 | 113 | 36 |
| 1734384420 | 115.15 | 0.4 | 0.35 | 114.95 | 115.15 | 114.55 | 41 |
| 1734125220 | 114.75 | 0.55 | 0.48 | 114.95 | 114.95 | 114.75 | 29 |
| 1734038820 | 114.2 | -0.3 | -0.26 | 114.2 | 114.2 | 114.2 | 30 |
| 1733952420 | 114.5 | -0.95 | -0.82 | 115.35 | 115.35 | 114.5 | 55 |
| 1733866020 | 115.45 | -0.85 | -0.73 | 115.9 | 116.55 | 114.3 | 184 |
| 1733779620 | 116.3 | -3.4 | -2.84 | 120.1 | 120.25 | 116.3 | 149 |
| 1733520420 | 119.7 | 0.5 | 0.42 | 120.5 | 120.5 | 119.7 | 11 |
| 1733434020 | 119.2 | -0.3 | -0.25 | 119.2 | 119.2 | 119.2 | 40 |
| 1733347620 | 119.5 | -2.35 | -1.93 | 121 | 121 | 119.5 | 59 |
| 1733261220 | 121.85 | -0.15 | -0.12 | 121.85 | 121.85 | 121.85 | 2 |
| 1733174820 | 122 | -1 | -0.81 | 123.1 | 123.5 | 122 | 151 |
| 1732915620 | 123 | -0.35 | -0.28 | 123.1 | 123.1 | 122.2 | 210 |
| 1732829220 | 123.35 | 0 | 0.00 | 123.35 | 123.35 | 123.35 | 0 |
| 1732742820 | 123.35 | 0.3 | 0.24 | 123.35 | 123.35 | 123.35 | 100 |
| 1732656420 | 123.05 | 0.15 | 0.12 | 122.7 | 123.05 | 121.5 | 221 |
| 1732570020 | 122.9 | 1.45 | 1.19 | 123.45 | 123.45 | 122.15 | 169 |
| 1732310820 | 121.45 | 0.35 | 0.29 | 120.55 | 121.45 | 120.55 | 63 |
| 1732224420 | 121.1 | 2.5 | 2.11 | 118.35 | 121.1 | 118.35 | 581 |
| 1732138020 | 118.6 | 0.5 | 0.42 | 118.45 | 118.6 | 118.45 | 148 |
| 1732051620 | 118.1 | -2.65 | -2.19 | 120.45 | 120.45 | 118.1 | 76 |
| 1731965220 | 120.75 | 0.4 | 0.33 | 120.45 | 121.35 | 120.25 | 552 |
| 1731705960 | 120.35 | 1.1 | 0.92 | 118.65 | 121.1 | 118.65 | 269 |
| 1731619560 | 119.25 | 0.4 | 0.34 | 119.6 | 120 | 119.25 | 91 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
