Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 3.688 | 0.04 | 0.99 | 3.6885 | 3.6885 | 3.662 | 134 |
| 1741987620 | 3.652 | 0 | 0.00 | 3.652 | 3.652 | 3.652 | 0 |
| 1741901220 | 3.652 | 0.03 | 0.76 | 3.612 | 3.652 | 3.612 | 1400 |
| 1741814820 | 3.6245 | 0.1 | 2.75 | 3.6245 | 3.6245 | 3.6245 | 11 |
| 1741728420 | 3.5275 | -0.12 | -3.32 | 3.6665 | 3.6665 | 3.5275 | 2779 |
| 1741642020 | 3.6485 | -0.09 | -2.46 | 3.734 | 3.734 | 3.6485 | 202 |
| 1741382820 | 3.7405 | -0.12 | -2.98 | 3.7865 | 3.7885 | 3.7405 | 168 |
| 1741296420 | 3.8555 | -0.08 | -2.05 | 3.8555 | 3.8555 | 3.8555 | 24 |
| 1741210020 | 3.936 | 0.05 | 1.18 | 3.7755 | 3.936 | 3.7395 | 7556 |
| 1741123620 | 3.89 | -0.24 | -5.91 | 3.9885 | 3.9885 | 3.8655 | 2559 |
| 1741037220 | 4.1345 | -0 | -0.10 | 4.0285 | 4.1475 | 4.0285 | 199 |
| 1740778020 | 4.1384999 | 0 | 0.00 | 4.1384999 | 4.1384999 | 4.1384999 | 0 |
| 1740691620 | 4.1384999 | -0.02 | -0.43 | 4.115 | 4.1384999 | 4.115 | 231 |
| 1740605220 | 4.1565 | 0 | 0.00 | 4.1565 | 4.1565 | 4.1565 | 0 |
| 1740518820 | 4.1565 | 0 | 0.07 | 4.0975 | 4.1565 | 4.0975 | 351 |
| 1740432420 | 4.1535 | -0.09 | -2.01 | 4.2154999 | 4.2169999 | 4.117 | 863 |
| 1740173220 | 4.2385 | -0.11 | -2.51 | 4.316 | 4.316 | 4.2385 | 33 |
| 1740086820 | 4.3475 | -0.17 | -3.68 | 4.3434999 | 4.3995 | 4.3175 | 198 |
| 1740000420 | 4.5134999 | 0.06 | 1.38 | 4.5134999 | 4.5134999 | 4.5134999 | 34 |
| 1739914020 | 4.452 | -0.01 | -0.16 | 4.4044999 | 4.455 | 4.4044999 | 61 |
| 1739827620 | 4.4589999 | 0.1 | 2.28 | 4.441 | 4.4589999 | 4.3935 | 1348 |
| 1739568420 | 4.3595 | 0 | 0.00 | 4.3595 | 4.3595 | 4.3595 | 0 |
| 1739482020 | 4.3595 | 0.07 | 1.61 | 4.3595 | 4.3595 | 4.3595 | 3 |
| 1739395620 | 4.2905 | -0.06 | -1.41 | 4.2905 | 4.2905 | 4.2905 | 5 |
| 1739309220 | 4.352 | 0.02 | 0.57 | 4.309 | 4.375 | 4.309 | 517 |
| 1739222820 | 4.3274999 | -0.04 | -0.98 | 4.4589999 | 4.4589999 | 4.3274999 | 310 |
| 1738963620 | 4.3705 | -0.02 | -0.46 | 4.392 | 4.3985 | 4.3705 | 14 |
| 1738877220 | 4.3905 | 0.07 | 1.56 | 4.3695 | 4.3905 | 4.3695 | 340 |
| 1738790820 | 4.323 | 0.03 | 0.70 | 4.361 | 4.361 | 4.32 | 261 |
| 1738704420 | 4.293 | -0.1 | -2.34 | 4.2925 | 4.293 | 4.2925 | 151 |
| 1738618020 | 4.396 | 0.01 | 0.17 | 4.3185 | 4.4035 | 4.2625 | 195 |
| 1738358820 | 4.3884999 | 0.03 | 0.80 | 4.394 | 4.394 | 4.3884999 | 535 |
| 1738272420 | 4.3535 | 0.05 | 1.24 | 4.2585 | 4.3535 | 4.2585 | 1063 |
| 1738186020 | 4.3 | 0.03 | 0.70 | 4.3835 | 4.3835 | 4.2805 | 6897 |
| 1738099620 | 4.2699999 | 0.13 | 3.21 | 4.187 | 4.325 | 4.187 | 22 |
| 1738013220 | 4.1369999 | -0.09 | -2.09 | 4.0385 | 4.1375 | 4.0385 | 1306 |
| 1737754020 | 4.2255 | 0 | 0.12 | 4.2714999 | 4.2714999 | 4.134 | 3505 |
| 1737667620 | 4.2205 | -0.06 | -1.51 | 4.2205 | 4.2205 | 4.2205 | 118 |
| 1737581220 | 4.285 | 0.13 | 3.24 | 4.2225 | 4.285 | 4.179 | 23 |
| 1737494820 | 4.1505 | -0.08 | -1.86 | 4.2895 | 4.2895 | 4.1505 | 26 |
| 1737408420 | 4.229 | 0.07 | 1.79 | 4.2089999 | 4.2405 | 4.2089999 | 72 |
| 1737149220 | 4.1544999 | 0 | 0.00 | 4.1544999 | 4.1544999 | 4.1544999 | 0 |
| 1737062820 | 4.1544999 | -0.02 | -0.55 | 4.1544999 | 4.1544999 | 4.1544999 | 1000 |
| 1736976420 | 4.1775 | 0.04 | 0.89 | 4.1639999 | 4.1775 | 4.086 | 322 |
| 1736890020 | 4.1405 | 0.07 | 1.59 | 4.1525 | 4.1525 | 4.0839999 | 37 |
| 1736803620 | 4.0755 | -0.01 | -0.32 | 4.1565 | 4.1565 | 4.037 | 2476 |
| 1736544420 | 4.0885 | -0.1 | -2.49 | 4.247 | 4.247 | 4.0885 | 81 |
| 1736458020 | 4.1929999 | -0.02 | -0.43 | 4.1929999 | 4.1929999 | 4.1929999 | 215 |
| 1736371620 | 4.211 | 0.01 | 0.30 | 4.2335 | 4.2335 | 4.211 | 2 |
| 1736285220 | 4.1985 | 0.01 | 0.29 | 4.2505 | 4.267 | 4.1985 | 165 |
| 1736198820 | 4.1864999 | -0.09 | -2.20 | 4.206 | 4.296 | 4.1864999 | 559 |
| 1735939620 | 4.2805 | 0.26 | 6.47 | 4.222 | 4.2805 | 4.222 | 241 |
| 1735853220 | 4.0205 | -0.2 | -4.74 | 4.2515 | 4.2515 | 4.0205 | 1286 |
| 1735594020 | 4.2205 | -0.1 | -2.27 | 4.274 | 4.274 | 4.136 | 779 |
| 1735334820 | 4.3185 | 0.12 | 2.87 | 4.2024999 | 4.3185 | 4.2024999 | 7 |
| 1734989220 | 4.198 | -0.1 | -2.35 | 4.288 | 4.288 | 4.197 | 50 |
| 1734730020 | 4.299 | 0.1 | 2.41 | 4.112 | 4.299 | 4.112 | 1522 |
| 1734643620 | 4.198 | -0.1 | -2.26 | 4.3085 | 4.3085 | 4.1355 | 1212 |
| 1734557220 | 4.295 | -0.04 | -0.82 | 4.337 | 4.3935 | 4.295 | 656 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
