Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 4.229 | 0.07 | 1.79 | 4.2089999 | 4.2405 | 4.2089999 | 72 |
| 1737149220 | 4.1544999 | 0 | 0.00 | 4.1544999 | 4.1544999 | 4.1544999 | 0 |
| 1737062820 | 4.1544999 | -0.02 | -0.55 | 4.1544999 | 4.1544999 | 4.1544999 | 1000 |
| 1736976420 | 4.1775 | 0.04 | 0.89 | 4.1639999 | 4.1775 | 4.086 | 322 |
| 1736890020 | 4.1405 | 0.07 | 1.59 | 4.1525 | 4.1525 | 4.0839999 | 37 |
| 1736803620 | 4.0755 | -0.01 | -0.32 | 4.1565 | 4.1565 | 4.037 | 2476 |
| 1736544420 | 4.0885 | -0.1 | -2.49 | 4.247 | 4.247 | 4.0885 | 81 |
| 1736458020 | 4.1929999 | -0.02 | -0.43 | 4.1929999 | 4.1929999 | 4.1929999 | 215 |
| 1736371620 | 4.211 | 0.01 | 0.30 | 4.2335 | 4.2335 | 4.211 | 2 |
| 1736285220 | 4.1985 | 0.01 | 0.29 | 4.2505 | 4.267 | 4.1985 | 165 |
| 1736198820 | 4.1864999 | -0.09 | -2.20 | 4.206 | 4.296 | 4.1864999 | 559 |
| 1735939620 | 4.2805 | 0.26 | 6.47 | 4.222 | 4.2805 | 4.222 | 241 |
| 1735853220 | 4.0205 | -0.2 | -4.74 | 4.2515 | 4.2515 | 4.0205 | 1286 |
| 1735594020 | 4.2205 | -0.1 | -2.27 | 4.274 | 4.274 | 4.136 | 779 |
| 1735334820 | 4.3185 | 0.12 | 2.87 | 4.2024999 | 4.3185 | 4.2024999 | 7 |
| 1734989220 | 4.198 | -0.1 | -2.35 | 4.288 | 4.288 | 4.197 | 50 |
| 1734730020 | 4.299 | 0.1 | 2.41 | 4.112 | 4.299 | 4.112 | 1522 |
| 1734643620 | 4.198 | -0.1 | -2.26 | 4.3085 | 4.3085 | 4.1355 | 1212 |
| 1734557220 | 4.295 | -0.04 | -0.82 | 4.337 | 4.3935 | 4.295 | 656 |
| 1734470820 | 4.3305 | 0.08 | 1.93 | 4.3899999 | 4.3899999 | 4.2489999 | 211 |
| 1734384420 | 4.2485 | -0.07 | -1.64 | 4.356 | 4.3884999 | 4.2165 | 2110 |
| 1734125220 | 4.3194999 | 0.01 | 0.21 | 4.3419999 | 4.3419999 | 4.3194999 | 1490 |
| 1734038820 | 4.3105 | 0 | 0.00 | 4.3105 | 4.3105 | 4.3105 | 0 |
| 1733952420 | 4.3105 | 0.04 | 0.90 | 4.2569999 | 4.3105 | 4.2569999 | 485 |
| 1733866020 | 4.272 | -0.09 | -2.04 | 4.26 | 4.3034999 | 4.26 | 171 |
| 1733779620 | 4.361 | 0.02 | 0.55 | 4.416 | 4.416 | 4.361 | 602 |
| 1733520420 | 4.337 | 0.08 | 1.93 | 4.242 | 4.337 | 4.242 | 640 |
| 1733434020 | 4.255 | -0.04 | -0.89 | 4.4265 | 4.4265 | 4.2505 | 772 |
| 1733347620 | 4.293 | -0.11 | -2.50 | 4.368 | 4.4349999 | 4.293 | 492 |
| 1733261220 | 4.4029999 | -0.01 | -0.15 | 4.3775 | 4.4029999 | 4.3579999 | 136 |
| 1733174820 | 4.4095 | -0.01 | -0.26 | 4.42 | 4.42 | 4.2815 | 1999 |
| 1732915620 | 4.421 | 0.05 | 1.25 | 4.402 | 4.421 | 4.2775 | 252 |
| 1732829220 | 4.3665 | 0 | 0.10 | 4.3625 | 4.3665 | 4.328 | 603 |
| 1732742820 | 4.362 | -0.06 | -1.33 | 4.424 | 4.424 | 4.283 | 542 |
| 1732656420 | 4.421 | 0.06 | 1.35 | 4.3295 | 4.4315 | 4.3295 | 100 |
| 1732570020 | 4.362 | -0.04 | -0.95 | 4.4124999 | 4.4124999 | 4.362 | 1205 |
| 1732310820 | 4.404 | 0.06 | 1.38 | 4.2634999 | 4.404 | 4.2634999 | 772 |
| 1732224420 | 4.344 | 0.21 | 5.17 | 4.123 | 4.3445 | 4.123 | 2825 |
| 1732138020 | 4.1304999 | -0.09 | -2.03 | 4.247 | 4.247 | 4.1304999 | 541 |
| 1732051620 | 4.216 | 0.06 | 1.54 | 4.144 | 4.216 | 4.1369999 | 539 |
| 1731965220 | 4.152 | 0.04 | 1.10 | 4.2035 | 4.2035 | 4.0685 | 463 |
| 1731705960 | 4.107 | -0.1 | -2.34 | 4.11 | 4.128 | 4.0795 | 2537 |
| 1731619560 | 4.2055 | -0.11 | -2.62 | 4.3105 | 4.3105 | 4.2055 | 117 |
| 1731533160 | 4.3185 | 0.06 | 1.31 | 4.2539999 | 4.3185 | 4.176 | 290 |
| 1731446820 | 4.2625 | 0.04 | 0.83 | 4.2355 | 4.2705 | 4.1014999 | 3714 |
| 1731360420 | 4.2275 | 0.16 | 3.87 | 4.0854999 | 4.2275 | 4.0815 | 3958 |
| 1731101220 | 4.07 | 0.04 | 0.87 | 4.0519999 | 4.07 | 3.923 | 389 |
| 1731014760 | 4.035 | 0.13 | 3.40 | 3.983 | 4.035 | 3.9675 | 270 |
| 1730928360 | 3.9025 | 0.21 | 5.62 | 3.9285 | 3.9685 | 3.8945 | 817 |
| 1730841960 | 3.695 | 0.05 | 1.39 | 3.6705 | 3.695 | 3.6705 | 141 |
| 1730755560 | 3.6445 | -0.04 | -1.18 | 3.7375 | 3.7375 | 3.6445 | 2 |
| 1730496360 | 3.688 | 0.01 | 0.33 | 3.6815 | 3.688 | 3.6815 | 20 |
| 1730409960 | 3.676 | -0.03 | -0.74 | 3.7205 | 3.7205 | 3.676 | 1034 |
| 1730323560 | 3.7035 | -0.02 | -0.64 | 3.7035 | 3.7035 | 3.7035 | 150 |
| 1730237160 | 3.7275 | 0.05 | 1.33 | 3.7485 | 3.7485 | 3.7275 | 2146 |
| 1730150760 | 3.6785 | 0.03 | 0.70 | 3.6785 | 3.6785 | 3.6785 | 299 |
| 1729888020 | 3.653 | -0.06 | -1.48 | 3.653 | 3.653 | 3.653 | 220 |
| 1729801560 | 3.708 | 0 | 0.00 | 3.708 | 3.708 | 3.708 | 0 |
| 1729715160 | 3.708 | -0.02 | -0.46 | 3.708 | 3.708 | 3.708 | 7 |
| 1729628760 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1729542360 | 3.725 | -0.01 | -0.13 | 3.7365 | 3.7365 | 3.725 | 1013 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
