Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 3.9 | 0.14 | 3.59 | 3.815 | 3.93 | 3.795 | 6569 |
| 1740173220 | 3.765 | 0.04 | 1.21 | 3.735 | 3.8 | 3.735 | 173 |
| 1740086820 | 3.72 | -0.04 | -0.93 | 3.785 | 3.79 | 3.715 | 670 |
| 1740000420 | 3.755 | 0.02 | 0.54 | 3.71 | 3.76 | 3.71 | 192 |
| 1739914020 | 3.735 | 0.03 | 0.81 | 3.73 | 3.735 | 3.665 | 673 |
| 1739827620 | 3.705 | 0.04 | 1.09 | 3.685 | 3.705 | 3.675 | 2333 |
| 1739568420 | 3.665 | -0.02 | -0.54 | 3.68 | 3.69 | 3.665 | 140 |
| 1739482020 | 3.685 | 0 | 0.14 | 3.68 | 3.705 | 3.645 | 803 |
| 1739395620 | 3.68 | 0.08 | 2.08 | 3.61 | 3.68 | 3.61 | 1569 |
| 1739309220 | 3.605 | 0.02 | 0.42 | 3.585 | 3.635 | 3.575 | 1363 |
| 1739222820 | 3.59 | 0.02 | 0.70 | 3.565 | 3.595 | 3.565 | 523 |
| 1738963620 | 3.565 | 0.05 | 1.42 | 3.515 | 3.565 | 3.495 | 307 |
| 1738877220 | 3.515 | -0.01 | -0.14 | 3.545 | 3.555 | 3.51 | 687 |
| 1738790820 | 3.52 | 0.07 | 2.03 | 3.43 | 3.52 | 3.43 | 9446 |
| 1738704420 | 3.45 | 0.07 | 2.07 | 3.445 | 3.46 | 3.405 | 3519 |
| 1738618020 | 3.38 | -0.01 | -0.29 | 3.38 | 3.42 | 3.325 | 10874 |
| 1738358820 | 3.39 | -0.02 | -0.59 | 3.39 | 3.415 | 3.39 | 462 |
| 1738272420 | 3.41 | 0.01 | 0.29 | 3.415 | 3.415 | 3.38 | 499 |
| 1738186020 | 3.4 | 0.02 | 0.59 | 3.43 | 3.43 | 3.375 | 404 |
| 1738099620 | 3.38 | 0.03 | 1.05 | 3.345 | 3.415 | 3.345 | 7878 |
| 1738013220 | 3.345 | -0.06 | -1.62 | 3.365 | 3.405 | 3.345 | 7739 |
| 1737754020 | 3.4 | 0.05 | 1.49 | 3.35 | 3.4 | 3.31 | 8921 |
| 1737667620 | 3.35 | 0.05 | 1.52 | 3.305 | 3.355 | 3.305 | 2058 |
| 1737581220 | 3.3 | -0.04 | -1.05 | 3.31 | 3.34 | 3.3 | 879 |
| 1737494820 | 3.335 | -0.01 | -0.30 | 3.335 | 3.345 | 3.32 | 1024 |
| 1737408420 | 3.345 | -0.01 | -0.15 | 3.365 | 3.365 | 3.275 | 434 |
| 1737149220 | 3.35 | 0.01 | 0.30 | 3.34 | 3.37 | 3.34 | 455 |
| 1737062820 | 3.34 | 0.02 | 0.75 | 3.33 | 3.34 | 3.285 | 88 |
| 1736976420 | 3.315 | 0.02 | 0.45 | 3.285 | 3.325 | 3.285 | 120 |
| 1736890020 | 3.3 | 0.01 | 0.30 | 3.295 | 3.305 | 3.25 | 76 |
| 1736803620 | 3.29 | 0.02 | 0.77 | 3.2599999 | 3.29 | 3.25 | 3190 |
| 1736544420 | 3.265 | -0.04 | -1.06 | 3.29 | 3.295 | 3.265 | 5839 |
| 1736458020 | 3.3 | -0.01 | -0.15 | 3.3 | 3.31 | 3.285 | 2965 |
| 1736371620 | 3.305 | -0.09 | -2.65 | 3.395 | 3.415 | 3.2599999 | 5441 |
| 1736285220 | 3.395 | -0.05 | -1.45 | 3.43 | 3.445 | 3.395 | 1343 |
| 1736198820 | 3.445 | 0.03 | 0.88 | 3.425 | 3.455 | 3.405 | 3417 |
| 1735939620 | 3.415 | 0.03 | 0.89 | 3.3 | 3.43 | 3.3 | 972 |
| 1735853220 | 3.385 | 0.04 | 1.35 | 3.42 | 3.42 | 3.2599999 | 3441 |
| 1735594020 | 3.34 | 0.01 | 0.30 | 3.32 | 3.34 | 3.32 | 3 |
| 1735334820 | 3.33 | 0.01 | 0.30 | 3.365 | 3.365 | 3.205 | 451 |
| 1734989220 | 3.32 | -0.01 | -0.15 | 3.295 | 3.32 | 3.275 | 304 |
| 1734730020 | 3.325 | 0 | 0.00 | 3.29 | 3.36 | 3.2799999 | 7307 |
| 1734643620 | 3.325 | 0.02 | 0.61 | 3.24 | 3.34 | 3.24 | 5194 |
| 1734557220 | 3.305 | -0.04 | -1.20 | 3.35 | 3.35 | 3.305 | 152 |
| 1734470820 | 3.345 | -0.02 | -0.45 | 3.36 | 3.36 | 3.32 | 486 |
| 1734384420 | 3.36 | -0.03 | -0.88 | 3.37 | 3.39 | 3.36 | 2646 |
| 1734125220 | 3.39 | 0.02 | 0.59 | 3.37 | 3.4 | 3.37 | 124 |
| 1734038820 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.37 | 429 |
| 1733952420 | 3.38 | -0.03 | -0.73 | 3.41 | 3.41 | 3.35 | 500 |
| 1733866020 | 3.405 | 0 | 0.00 | 3.4 | 3.415 | 3.375 | 466 |
| 1733779620 | 3.405 | -0.01 | -0.15 | 3.385 | 3.435 | 3.385 | 857 |
| 1733520420 | 3.41 | 0.02 | 0.44 | 3.4 | 3.425 | 3.39 | 717 |
| 1733434020 | 3.395 | 0 | 0.15 | 3.39 | 3.425 | 3.38 | 235 |
| 1733347620 | 3.39 | -0.04 | -1.02 | 3.405 | 3.425 | 3.39 | 225 |
| 1733261220 | 3.425 | -0.01 | -0.29 | 3.43 | 3.43 | 3.38 | 377 |
| 1733174820 | 3.435 | -0.03 | -0.87 | 3.425 | 3.465 | 3.425 | 2585 |
| 1732915620 | 3.465 | -0.01 | -0.14 | 3.49 | 3.49 | 3.43 | 669 |
| 1732829220 | 3.47 | -0.04 | -1.00 | 3.51 | 3.51 | 3.47 | 26 |
| 1732742820 | 3.505 | 0.01 | 0.43 | 3.475 | 3.505 | 3.45 | 82 |
| 1732656420 | 3.49 | 0.03 | 0.87 | 3.5 | 3.5 | 3.46 | 21 |
| 1732570020 | 3.46 | -0.04 | -1.00 | 3.54 | 3.54 | 3.45 | 2643 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
