Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.59701492537 | 10.72 | 11.46 | 10.72 | 6783 | 11.05680574 | DE |
| 4 | 0.46 | 4.23572744015 | 10.86 | 11.46 | 10.36 | 7796 | 10.9790305 | DE |
| 12 | -0.68 | -5.66666666667 | 12 | 12.16 | 10.36 | 8076 | 11.08715083 | DE |
| 26 | -2.2 | -16.2721893491 | 13.52 | 14.8 | 10.36 | 10109 | 12.05467323 | DE |
| 52 | -2.66 | -19.0271816881 | 13.98 | 15.14 | 10.36 | 9525 | 12.82737032 | DE |
| 156 | 2.69 | 31.1703360371 | 8.63 | 24.1 | 7.89 | 76754 | 15.25114838 | DE |
| 260 | 7.28 | 180.198019802 | 4.04 | 24.1 | 3.69 | 82506 | 11.1763191 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 11.18 | -0.12 | -1.06 | 11.3 | 11.46 | 11.18 | 7763 |
| 1735853220 | 11.3 | 0.2 | 1.80 | 11.24 | 11.32 | 11.08 | 5006 |
| 1735594020 | 11.1 | 0.24 | 2.21 | 10.84 | 11.1 | 10.74 | 7509 |
| 1735334820 | 10.86 | 0.08 | 0.74 | 10.72 | 11.12 | 10.72 | 7834 |
| 1734989220 | 10.78 | 0.08 | 0.75 | 10.619999 | 10.84 | 10.46 | 10744 |
| 1734730020 | 10.699999 | 0.02 | 0.19 | 10.66 | 10.74 | 10.36 | 10940 |
| 1734643620 | 10.68 | 0 | 0.00 | 10.68 | 10.82 | 10.68 | 4608 |
| 1734557220 | 10.68 | -0.18 | -1.66 | 10.82 | 11 | 10.68 | 6160 |
| 1734470820 | 10.86 | -0.18 | -1.63 | 11.04 | 11.04 | 10.82 | 5648 |
| 1734384420 | 11.04 | -0.18 | -1.60 | 11.22 | 11.38 | 10.94 | 9347 |
| 1734125220 | 11.22 | -0.08 | -0.71 | 11.26 | 11.36 | 11.18 | 8416 |
| 1734038820 | 11.3 | 0.28 | 2.54 | 11.02 | 11.3 | 11.02 | 8585 |
| 1733952420 | 11.02 | -0.06 | -0.54 | 11.02 | 11.24 | 11 | 7318 |
| 1733866020 | 11.08 | 0.14 | 1.28 | 11.06 | 11.22 | 11 | 7855 |
| 1733779620 | 10.94 | -0.26 | -2.32 | 11.06 | 11.28 | 10.94 | 10366 |
| 1733520420 | 11.2 | 0.34 | 3.13 | 10.86 | 11.2 | 10.86 | 6602 |
| 1733434020 | 10.86 | -0.18 | -1.63 | 10.98 | 11.1 | 10.86 | 9544 |
| 1733347620 | 11.04 | 0.1 | 0.91 | 11.1 | 11.1 | 10.82 | 9342 |
| 1733261220 | 10.94 | -0.1 | -0.91 | 11.02 | 11.1 | 10.92 | 8273 |
| 1733174820 | 11.04 | -0.06 | -0.54 | 11 | 11.28 | 10.8 | 9172 |
| 1732915620 | 11.1 | -0.14 | -1.25 | 11 | 11.16 | 11 | 4549 |
| 1732829220 | 11.24 | 0.24 | 2.18 | 11.02 | 11.24 | 11.02 | 5065 |
| 1732742820 | 11 | 0.1 | 0.92 | 11 | 11.16 | 11 | 4062 |
| 1732656420 | 10.9 | -0.38 | -3.37 | 11.08 | 11.18 | 10.9 | 2684 |
| 1732570020 | 11.28 | 0.46 | 4.25 | 11 | 11.28 | 10.94 | 14183 |
| 1732310820 | 10.82 | 0.02 | 0.19 | 10.98 | 11.1 | 10.82 | 4530 |
| 1732224420 | 10.8 | -0.04 | -0.37 | 10.8 | 11.02 | 10.68 | 7436 |
| 1732138020 | 10.84 | 0 | 0.00 | 10.88 | 11.02 | 10.82 | 4004 |
| 1732051620 | 10.84 | -0.1 | -0.91 | 11.22 | 11.22 | 10.78 | 3253 |
| 1731965220 | 10.94 | 0.1 | 0.92 | 11 | 11.24 | 10.86 | 7240 |
| 1731705960 | 10.84 | 0.1 | 0.93 | 10.66 | 11.18 | 10.66 | 17374 |
| 1731619560 | 10.74 | -0.12 | -1.10 | 10.9 | 11.1 | 10.66 | 31151 |
| 1731533160 | 10.86 | 0 | 0.00 | 11.02 | 11.1 | 10.82 | 8643 |
| 1731446820 | 10.86 | -0.16 | -1.45 | 11.02 | 11.16 | 10.86 | 20778 |
| 1731360420 | 11.02 | -0.02 | -0.18 | 10.98 | 11.18 | 10.86 | 16571 |
| 1731101220 | 11.04 | 0.18 | 1.66 | 10.9 | 11.04 | 10.88 | 12409 |
| 1731014760 | 10.86 | 0.02 | 0.18 | 10.86 | 11.2 | 10.76 | 33291 |
| 1730928360 | 10.84 | -0.52 | -4.58 | 11.32 | 11.5 | 10.84 | 17027 |
| 1730841960 | 11.36 | -0.28 | -2.41 | 11.58 | 11.6 | 11.32 | 6723 |
| 1730755560 | 11.64 | 0.08 | 0.69 | 11.58 | 11.66 | 11.4 | 7471 |
| 1730496360 | 11.56 | -0.24 | -2.03 | 11.96 | 11.96 | 11.56 | 4846 |
| 1730409960 | 11.8 | -0.1 | -0.84 | 11.9 | 11.98 | 11.72 | 2598 |
| 1730323560 | 11.9 | 0.02 | 0.17 | 11.88 | 12.04 | 11.88 | 3879 |
| 1730237160 | 11.88 | 0.06 | 0.51 | 11.84 | 12.06 | 11.82 | 5505 |
| 1730150760 | 11.82 | -0.14 | -1.17 | 11.96 | 12.04 | 11.82 | 4666 |
| 1729888020 | 11.96 | 0.08 | 0.67 | 11.88 | 12.02 | 11.88 | 7569 |
| 1729801560 | 11.88 | 0.08 | 0.68 | 11.96 | 12.1 | 11.84 | 5365 |
| 1729715160 | 11.8 | -0.1 | -0.84 | 12 | 12.1 | 11.8 | 4694 |
| 1729628760 | 11.9 | -0.04 | -0.34 | 11.96 | 12.08 | 11.9 | 3255 |
| 1729542360 | 11.94 | -0.22 | -1.81 | 12.16 | 12.16 | 11.94 | 2954 |
| 1729283160 | 12.16 | 0.2 | 1.67 | 11.96 | 12.16 | 11.96 | 3796 |
| 1729196760 | 11.96 | 0.04 | 0.34 | 11.92 | 12.16 | 11.92 | 2693 |
| 1729110360 | 11.92 | 0.02 | 0.17 | 12.06 | 12.06 | 11.9 | 2061 |
| 1729023960 | 11.9 | 0.04 | 0.34 | 11.86 | 12.14 | 11.86 | 2664 |
| 1728937620 | 11.86 | -0.24 | -1.98 | 12 | 12.02 | 11.84 | 4345 |
| 1728678360 | 12.1 | 0.24 | 2.02 | 12 | 12.1 | 11.9 | 1554 |
| 1728591960 | 11.86 | -0.4 | -3.26 | 12.18 | 12.18 | 11.86 | 9088 |
| 1728505560 | 12.26 | 0.14 | 1.16 | 11.86 | 12.26 | 11.86 | 2554 |
| 1728419160 | 12.12 | 0.06 | 0.50 | 12.06 | 12.2 | 11.94 | 4166 |
| 1728332760 | 12.06 | 0 | 0.00 | 12.18 | 12.3 | 12.06 | 6353 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
