Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1727987220 | 4.92 | -0.1 | -1.89 | 4.954 | 4.954 | 4.92 | 983 |
| 1727900820 | 5.0149999 | -0.16 | -3.00 | 5.15 | 5.15 | 5.0149999 | 2178 |
| 1727814420 | 5.17 | -0.07 | -1.34 | 5.2699999 | 5.29 | 5.17 | 721 |
| 1727728020 | 5.24 | -0.17 | -3.05 | 5.44 | 5.44 | 5.2 | 728 |
| 1727468760 | 5.405 | 0.09 | 1.60 | 5.38 | 5.405 | 5.38 | 1991 |
| 1727382360 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1727295960 | 5.32 | 0 | 0.09 | 5.315 | 5.32 | 5.2699999 | 2006 |
| 1727209560 | 5.315 | 0.08 | 1.43 | 5.2649999 | 5.315 | 5.2649999 | 237 |
| 1727123160 | 5.24 | -0.04 | -0.76 | 5.3 | 5.3 | 5.15 | 887 |
| 1726864020 | 5.28 | -0.12 | -2.13 | 5.365 | 5.41 | 5.28 | 9673 |
| 1726777560 | 5.3949999 | 0.06 | 1.12 | 5.3949999 | 5.455 | 5.355 | 2639 |
| 1726691220 | 5.335 | 0.18 | 3.49 | 5.22 | 5.4 | 5.22 | 4367 |
| 1726604760 | 5.155 | -0.07 | -1.25 | 5.205 | 5.28 | 5.155 | 2732 |
| 1726518420 | 5.22 | 0.11 | 2.15 | 5.205 | 5.22 | 5.15 | 1973 |
| 1726259160 | 5.11 | 0.1 | 1.89 | 5.11 | 5.11 | 5.11 | 600 |
| 1726172760 | 5.0149999 | 0 | 0.00 | 5.04 | 5.04 | 5.01 | 420 |
| 1726086360 | 5.0149999 | -0.01 | -0.10 | 5.005 | 5.0149999 | 4.98 | 1721 |
| 1725999960 | 5.0199999 | 0.04 | 0.80 | 4.99 | 5.08 | 4.99 | 2992 |
| 1725913620 | 4.98 | 0.03 | 0.57 | 5.0199999 | 5.0199999 | 4.98 | 50 |
| 1725654360 | 4.952 | -0.01 | -0.16 | 4.952 | 4.952 | 4.952 | 1000 |
| 1725567960 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1725481560 | 4.96 | 0.03 | 0.53 | 4.932 | 4.96 | 4.932 | 1020 |
| 1725395160 | 4.934 | -0.19 | -3.73 | 5.035 | 5.035 | 4.934 | 522 |
| 1725308760 | 5.125 | 0.08 | 1.59 | 4.91 | 5.1849999 | 4.908 | 6664 |
| 1725049560 | 5.045 | 0.05 | 1.10 | 5.025 | 5.045 | 5.025 | 128 |
| 1724963160 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 557 |
| 1724876760 | 4.99 | -0.07 | -1.38 | 5.07 | 5.07 | 4.99 | 1656 |
| 1724790420 | 5.0599999 | 0.03 | 0.60 | 5.0599999 | 5.0599999 | 5.0599999 | 150 |
| 1724704020 | 5.03 | 0 | 0.10 | 5.0199999 | 5.05 | 5.01 | 2680 |
| 1724444820 | 5.025 | 0.1 | 1.93 | 5 | 5.055 | 4.962 | 5894 |
| 1724358420 | 4.93 | 0.06 | 1.23 | 4.918 | 4.95 | 4.904 | 12235 |
| 1724271960 | 4.87 | 0.07 | 1.54 | 4.814 | 4.87 | 4.814 | 2920 |
| 1724185620 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1724099220 | 4.796 | 0.08 | 1.78 | 4.7779999 | 4.8419999 | 4.766 | 1671 |
| 1723840020 | 4.712 | -0.03 | -0.59 | 4.712 | 4.712 | 4.712 | 2 |
| 1723753620 | 4.74 | 0.11 | 2.29 | 4.626 | 4.74 | 4.626 | 1022 |
| 1723667160 | 4.634 | 0.1 | 2.12 | 4.634 | 4.634 | 4.634 | 150 |
| 1723580760 | 4.538 | -0.04 | -0.83 | 4.538 | 4.538 | 4.538 | 400 |
| 1723494360 | 4.5759999 | 0.05 | 1.06 | 4.522 | 4.5759999 | 4.5119999 | 3702 |
| 1723235220 | 4.5279999 | 0.08 | 1.80 | 4.5279999 | 4.5279999 | 4.5279999 | 300 |
| 1723148820 | 4.448 | -0.15 | -3.18 | 4.484 | 4.49 | 4.448 | 1260 |
| 1723062360 | 4.594 | 0.08 | 1.82 | 4.594 | 4.6239999 | 4.58 | 632 |
| 1722975960 | 4.5119999 | 0.02 | 0.49 | 4.644 | 4.644 | 4.5119999 | 1780 |
| 1722889620 | 4.49 | -0.04 | -0.88 | 4.3899999 | 4.49 | 4.3899999 | 1736 |
| 1722630360 | 4.53 | -0.15 | -3.16 | 4.67 | 4.672 | 4.53 | 7816 |
| 1722544020 | 4.678 | -0.07 | -1.56 | 4.782 | 4.82 | 4.678 | 393 |
| 1722457560 | 4.752 | -0.06 | -1.25 | 4.822 | 4.822 | 4.752 | 900 |
| 1722371220 | 4.812 | 0.06 | 1.22 | 4.774 | 4.812 | 4.7619999 | 1443 |
| 1722284760 | 4.7539999 | -0.04 | -0.88 | 4.832 | 4.832 | 4.7539999 | 2422 |
| 1722025620 | 4.796 | 0.19 | 4.17 | 4.672 | 4.8019999 | 4.672 | 3100 |
| 1721939160 | 4.604 | -0.08 | -1.62 | 4.594 | 4.604 | 4.566 | 2790 |
| 1721852820 | 4.68 | -0.15 | -3.07 | 4.68 | 4.68 | 4.68 | 1100 |
| 1721766420 | 4.828 | 0.02 | 0.46 | 4.856 | 4.856 | 4.828 | 417 |
| 1721679960 | 4.806 | -0.04 | -0.87 | 4.88 | 4.88 | 4.806 | 4844 |
| 1721420760 | 4.848 | -0.01 | -0.21 | 4.7859999 | 4.848 | 4.7859999 | 2656 |
| 1721334360 | 4.8579999 | 0.34 | 7.43 | 4.668 | 4.868 | 4.668 | 6132 |
| 1721248020 | 4.522 | -0.01 | -0.22 | 4.53 | 4.53 | 4.522 | 2 |
| 1721161560 | 4.532 | -0.06 | -1.31 | 4.58 | 4.58 | 4.494 | 896 |
| 1721075160 | 4.5919999 | -0.04 | -0.91 | 4.634 | 4.636 | 4.5919999 | 3037 |
| 1720815960 | 4.634 | 0.1 | 2.30 | 4.634 | 4.634 | 4.634 | 110 |
| 1720729560 | 4.53 | 0.03 | 0.71 | 4.53 | 4.53 | 4.53 | 275 |
| 1720643220 | 4.498 | -0.01 | -0.22 | 4.498 | 4.498 | 4.498 | 750 |
| 1720556760 | 4.508 | -0.06 | -1.40 | 4.506 | 4.508 | 4.506 | 5800 |
| 1720470360 | 4.572 | 0.01 | 0.13 | 4.5519999 | 4.658 | 4.502 | 8149 |
| 1720211220 | 4.566 | 0.02 | 0.35 | 4.6399999 | 4.6399999 | 4.566 | 770 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
