Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736803620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736544420 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736458020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736371620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736285220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1736198820 | 0.342 | 0.08 | 30.53 | 0.342 | 0.342 | 0.342 | 314 |
| 1735939620 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1735853220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1735594020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1735334820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1734989220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1734730020 | 0.262 | 0.012 | 4.80 | 0.27 | 0.27 | 0.262 | 12859 |
| 1734643620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734557220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734470820 | 0.25 | -0.016 | -6.02 | 0.222 | 0.25 | 0.222 | 17500 |
| 1734384420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1734125220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1734038820 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1733952420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1733866020 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1733779620 | 0.266 | -0.084 | -24.00 | 0.312 | 0.312 | 0.266 | 9378 |
| 1733520420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1733434020 | 0.35 | -0.004 | -1.13 | 0.35 | 0.35 | 0.35 | 7500 |
| 1733347620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733261220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1733174820 | 0.354 | -0.038 | -9.69 | 0.354 | 0.354 | 0.354 | 391 |
| 1732915620 | 0.392 | 0.02 | 5.38 | 0.392 | 0.392 | 0.392 | 4 |
| 1732829220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732742820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732656420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732570020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732310820 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732224420 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732138020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1732051620 | 0.372 | 0.018 | 5.08 | 0.372 | 0.372 | 0.372 | 43 |
| 1731965160 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1731705960 | 0.354 | -0.012 | -3.28 | 0.3479999 | 0.354 | 0.3479999 | 9600 |
| 1731619560 | 0.366 | 0.002 | 0.55 | 0.366 | 0.366 | 0.366 | 1 |
| 1731533160 | 0.364 | 0.012 | 3.41 | 0.364 | 0.364 | 0.364 | 1500 |
| 1731446760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1731360360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1731101160 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1731014760 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730928360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730841960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730755560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730496360 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730409960 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1730323560 | 0.352 | -0.036 | -9.28 | 0.392 | 0.392 | 0.352 | 1690 |
| 1730233560 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1730147160 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729887960 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729801560 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729715160 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729628760 | 0.388 | 0.006 | 1.57 | 0.388 | 0.388 | 0.388 | 27 |
| 1729542360 | 0.382 | -0.004 | -1.04 | 0.382 | 0.382 | 0.382 | 900 |
| 1729234800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1729148400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1729062000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1728975600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
