Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 3.64583333333 | 3.456 | 3.604 | 3.412 | 1004 | 3.53665817 | DE |
| 4 | 0.118 | 3.4064665127 | 3.464 | 3.604 | 3.412 | 2678 | 3.51275091 | DE |
| 12 | -0.044 | -1.21345835632 | 3.626 | 3.756 | 3.37 | 2577 | 3.50031092 | DE |
| 26 | 0.008 | 0.223838836038 | 3.574 | 3.818 | 3.37 | 1770 | 3.55190959 | DE |
| 52 | -0.144 | -3.86473429952 | 3.726 | 4.47 | 3.37 | 1439 | 3.67341314 | DE |
| 156 | 0.202 | 5.97633136095 | 3.38 | 4.47 | 3.28 | 1534 | 3.65445877 | DE |
| 260 | 0.202 | 5.97633136095 | 3.38 | 4.47 | 3.28 | 1534 | 3.65445877 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 3.552 | 0 | 0.00 | 3.604 | 3.604 | 3.552 | 51 |
| 1738877220 | 3.552 | 0.03 | 0.74 | 3.588 | 3.592 | 3.552 | 28 |
| 1738790820 | 3.526 | 0.01 | 0.28 | 3.508 | 3.55 | 3.508 | 1868 |
| 1738704420 | 3.516 | -0.03 | -0.79 | 3.54 | 3.54 | 3.506 | 138 |
| 1738618020 | 3.544 | 0.02 | 0.45 | 3.456 | 3.544 | 3.412 | 2935 |
| 1738358820 | 3.528 | 0.02 | 0.63 | 3.518 | 3.528 | 3.518 | 152 |
| 1738272420 | 3.506 | 0.01 | 0.23 | 3.52 | 3.556 | 3.506 | 359 |
| 1738186020 | 3.498 | -0.02 | -0.68 | 3.506 | 3.51 | 3.498 | 140 |
| 1738099620 | 3.522 | 0.05 | 1.32 | 3.524 | 3.524 | 3.498 | 3366 |
| 1738013220 | 3.476 | -0.02 | -0.52 | 3.486 | 3.526 | 3.432 | 164 |
| 1737754020 | 3.494 | 0 | 0.00 | 3.472 | 3.504 | 3.472 | 1408 |
| 1737667620 | 3.494 | 0.01 | 0.23 | 3.482 | 3.494 | 3.478 | 275 |
| 1737581220 | 3.486 | 0.01 | 0.29 | 3.49 | 3.494 | 3.486 | 3273 |
| 1737494820 | 3.476 | -0 | -0.11 | 3.474 | 3.478 | 3.452 | 4687 |
| 1737408420 | 3.48 | -0.05 | -1.42 | 3.506 | 3.508 | 3.478 | 1276 |
| 1737149220 | 3.53 | 0.03 | 0.86 | 3.494 | 3.604 | 3.494 | 12075 |
| 1737062820 | 3.5 | -0.02 | -0.68 | 3.488 | 3.52 | 3.488 | 6062 |
| 1736976420 | 3.524 | 0.01 | 0.28 | 3.514 | 3.524 | 3.49 | 5786 |
| 1736890020 | 3.514 | 0.05 | 1.44 | 3.474 | 3.514 | 3.456 | 9158 |
| 1736803620 | 3.464 | -0.02 | -0.69 | 3.464 | 3.464 | 3.426 | 355 |
| 1736544420 | 3.488 | -0.18 | -4.96 | 3.484 | 3.512 | 3.436 | 3296 |
| 1736458020 | 3.67 | 0.12 | 3.38 | 3.544 | 3.67 | 3.544 | 152 |
| 1736371620 | 3.55 | -0.08 | -2.10 | 3.626 | 3.626 | 3.55 | 1466 |
| 1736285220 | 3.626 | 0.01 | 0.17 | 3.618 | 3.626 | 3.616 | 204 |
| 1736198820 | 3.62 | -0.04 | -0.98 | 3.674 | 3.674 | 3.616 | 3158 |
| 1735939620 | 3.656 | -0.03 | -0.81 | 3.678 | 3.684 | 3.644 | 791 |
| 1735853220 | 3.686 | 0.12 | 3.25 | 3.69 | 3.69 | 3.514 | 700 |
| 1735594020 | 3.57 | -0.03 | -0.89 | 3.594 | 3.594 | 3.564 | 291 |
| 1735334820 | 3.602 | 0.03 | 0.78 | 3.63 | 3.63 | 3.454 | 3297 |
| 1734989220 | 3.574 | 0.07 | 1.94 | 3.498 | 3.574 | 3.496 | 2892 |
| 1734730020 | 3.506 | 0.11 | 3.12 | 3.422 | 3.506 | 3.414 | 1455 |
| 1734643620 | 3.4 | 0 | 0.00 | 3.392 | 3.43 | 3.37 | 414 |
| 1734557220 | 3.4 | -0.05 | -1.45 | 3.42 | 3.45 | 3.4 | 3630 |
| 1734470820 | 3.45 | -0.01 | -0.29 | 3.442 | 3.45 | 3.44 | 5228 |
| 1734384420 | 3.46 | -0 | -0.06 | 3.422 | 3.47 | 3.422 | 6403 |
| 1734125220 | 3.462 | 0.01 | 0.35 | 3.424 | 3.468 | 3.424 | 2265 |
| 1734038820 | 3.45 | 0.02 | 0.64 | 3.444 | 3.45 | 3.444 | 30 |
| 1733952420 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1733866020 | 3.428 | 0.01 | 0.23 | 3.426 | 3.428 | 3.426 | 8 |
| 1733779620 | 3.42 | 0 | 0.12 | 3.416 | 3.432 | 3.416 | 5143 |
| 1733520420 | 3.416 | -0.09 | -2.51 | 3.498 | 3.498 | 3.416 | 4519 |
| 1733434020 | 3.504 | 0.02 | 0.52 | 3.504 | 3.504 | 3.498 | 162 |
| 1733347620 | 3.486 | 0.07 | 1.93 | 3.468 | 3.496 | 3.444 | 4804 |
| 1733261220 | 3.42 | 0.04 | 1.06 | 3.428 | 3.468 | 3.4 | 3474 |
| 1733174820 | 3.384 | -0.07 | -1.91 | 3.428 | 3.44 | 3.372 | 4514 |
| 1732915620 | 3.45 | 0.01 | 0.41 | 3.478 | 3.478 | 3.428 | 7089 |
| 1732829220 | 3.436 | 0 | 0.06 | 3.45 | 3.45 | 3.436 | 132 |
| 1732742820 | 3.434 | -0.08 | -2.17 | 3.51 | 3.51 | 3.434 | 1031 |
| 1732656420 | 3.51 | -0.01 | -0.17 | 3.52 | 3.52 | 3.462 | 51 |
| 1732570020 | 3.516 | -0 | -0.11 | 3.552 | 3.552 | 3.508 | 8645 |
| 1732310820 | 3.52 | 0.01 | 0.23 | 3.52 | 3.522 | 3.514 | 1139 |
| 1732224420 | 3.512 | -0.15 | -4.20 | 3.704 | 3.704 | 3.508 | 4476 |
| 1732138020 | 3.666 | 0 | 0.00 | 3.756 | 3.756 | 3.666 | 174 |
| 1732051620 | 3.666 | -0.05 | -1.45 | 3.724 | 3.724 | 3.666 | 1553 |
| 1731965220 | 3.72 | 0.11 | 2.93 | 3.626 | 3.726 | 3.576 | 3006 |
| 1731705960 | 3.614 | 0.01 | 0.39 | 3.602 | 3.632 | 3.602 | 62 |
| 1731619560 | 3.6 | 0.12 | 3.39 | 3.478 | 3.61 | 3.478 | 11209 |
| 1731533160 | 3.482 | -0.01 | -0.23 | 3.492 | 3.492 | 3.434 | 62 |
| 1731446820 | 3.49 | 0.01 | 0.17 | 3.484 | 3.49 | 3.458 | 240 |
| 1731360420 | 3.484 | 0.03 | 0.93 | 3.5 | 3.5 | 3.484 | 4002 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
