Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001001 | -7.7 | 0.0013 | 0.0013 | 0.001 | 355715 | 0.00106304 | DE |
| 4 | -0.0001001 | -7.7 | 0.0013 | 0.0013 | 0.001 | 453797 | 0.00118856 | DE |
| 12 | 0 | 0 | 0.0011999 | 0.0013 | 0.001 | 835329 | 0.00106521 | DE |
| 26 | 0 | 0 | 0.0011999 | 0.0016 | 0.001 | 825651 | 0.00119191 | DE |
| 52 | -0.0018001 | -60.0033333333 | 0.003 | 0.005 | 0.001 | 1794914 | 0.00265102 | DE |
| 156 | -0.0023001 | -65.7171428571 | 0.0035 | 0.005 | 0.001 | 1658549 | 0.00282642 | DE |
| 260 | -0.0023001 | -65.7171428571 | 0.0035 | 0.005 | 0.001 | 1658549 | 0.00282642 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 325000 |
| 1738272420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 334068 |
| 1738186020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738099620 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 299000 |
| 1738013220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 469000 |
| 1737754020 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 320790 |
| 1737667620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 108800 |
| 1737581220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 735000 |
| 1737494820 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1091300 |
| 1737408420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 34125 |
| 1737149220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.001 | 2349733 |
| 1737062820 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 28000 |
| 1736976420 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1736890020 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 467000 |
| 1736803620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 40500 |
| 1736544420 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 212000 |
| 1736458020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 10000 |
| 1736371620 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 366004 |
| 1736285220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 1090941 |
| 1736198820 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 58461 |
| 1735939620 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 567423 |
| 1735853220 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1178800 |
| 1735594020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 662500 |
| 1735334820 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 1053111 |
| 1734989220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.001 | 566667 |
| 1734730020 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 640000 |
| 1734643620 | 0.0011999 | -0.0001 | -7.69 | 0.001 | 0.0011999 | 0.001 | 51093 |
| 1734557220 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0013 | 0.001 | 170000 |
| 1734470820 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 170000 |
| 1734384420 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 53000 |
| 1734125220 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 33000 |
| 1734038820 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 77250 |
| 1733952420 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1557500 |
| 1733866020 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 325000 |
| 1733779620 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0013 | 0.001 | 2869150 |
| 1733520420 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 430002 |
| 1733434020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 152921 |
| 1733347620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 91950 |
| 1733261220 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 263752 |
| 1733174820 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 6209182 |
| 1732915620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732829220 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 215000 |
| 1732742820 | 0.001 | -0.0001 | -9.09 | 0.0013 | 0.0013 | 0.001 | 1084000 |
| 1732656420 | 0.0011 | 0.0001 | 10.00 | 0.0013 | 0.0013 | 0.0011 | 282500 |
| 1732570020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 653000 |
| 1732310820 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 101000 |
| 1732224420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 400000 |
| 1732138020 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 95500 |
| 1732051620 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 1143000 |
| 1731965220 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 1227000 |
| 1731705960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1731619560 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 8040508 |
| 1731533160 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 22500 |
| 1731446820 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 470047 |
| 1731360420 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0013 | 0.001 | 3565000 |
| 1731101220 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.001 | 1296363 |
| 1731014760 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 9535192 |
| 1730928360 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 979831 |
| 1730841960 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 220000 |
| 1730755560 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0013 | 159650 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
