Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.99E-5 | 9.08181818182 | 0.0011 | 0.0013 | 0.001 | 603334 | 0.00114088 | DE |
| 4 | 0.0001999 | 19.99 | 0.001 | 0.0013 | 0.001 | 853779 | 0.00102931 | DE |
| 12 | -0.0001001 | -7.7 | 0.0013 | 0.0016 | 0.001 | 1115919 | 0.00115144 | DE |
| 26 | -0.0003001 | -20.0066666667 | 0.0015 | 0.0016 | 0.001 | 876361 | 0.00120923 | DE |
| 52 | -0.0017001 | -58.624137931 | 0.0029 | 0.005 | 0.001 | 1924413 | 0.00270368 | DE |
| 156 | -0.0023001 | -65.7171428571 | 0.0035 | 0.005 | 0.001 | 1736100 | 0.00286057 | DE |
| 260 | -0.0023001 | -65.7171428571 | 0.0035 | 0.005 | 0.001 | 1736100 | 0.00286057 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 1053111 |
| 1734989220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.001 | 566667 |
| 1734730020 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 640000 |
| 1734643620 | 0.0011999 | -0.0001 | -7.69 | 0.001 | 0.0011999 | 0.001 | 51093 |
| 1734557220 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0013 | 0.001 | 170000 |
| 1734470820 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 170000 |
| 1734384420 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 53000 |
| 1734125220 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 33000 |
| 1734038820 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 77250 |
| 1733952420 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1557500 |
| 1733866020 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 325000 |
| 1733779620 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0013 | 0.001 | 2869150 |
| 1733520420 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 430002 |
| 1733434020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 152921 |
| 1733347620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 91950 |
| 1733261220 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 263752 |
| 1733174820 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 6209182 |
| 1732915620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732829220 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 215000 |
| 1732742820 | 0.001 | -0.0001 | -9.09 | 0.0013 | 0.0013 | 0.001 | 1084000 |
| 1732656420 | 0.0011 | 0.0001 | 10.00 | 0.0013 | 0.0013 | 0.0011 | 282500 |
| 1732570020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 653000 |
| 1732310820 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 101000 |
| 1732224420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 400000 |
| 1732138020 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 95500 |
| 1732051620 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 1143000 |
| 1731965220 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 1227000 |
| 1731705960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1731619560 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 8040508 |
| 1731533160 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 22500 |
| 1731446820 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 470047 |
| 1731360420 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0013 | 0.001 | 3565000 |
| 1731101220 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.001 | 1296363 |
| 1731014760 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 9535192 |
| 1730928360 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 979831 |
| 1730841960 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 220000 |
| 1730755560 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0013 | 159650 |
| 1730496360 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 217730 |
| 1730409960 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011999 | 600000 |
| 1730323560 | 0.0014 | 0.0001 | 7.69 | 0.0011 | 0.0014 | 0.0011 | 139960 |
| 1730237160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 3696642 |
| 1730150760 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 25000 |
| 1729888020 | 0.0015 | -0.0001 | -6.25 | 0.0013 | 0.0015 | 0.0013 | 285000 |
| 1729801560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 500000 |
| 1729715160 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0016 | 0.0013 | 529180 |
| 1729628760 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0016 | 0.0013 | 2032000 |
| 1729542360 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0016 | 0.0013 | 2150000 |
| 1729283160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 2223492 |
| 1729196760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 1063350 |
| 1729110360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 530000 |
| 1729024020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1728937620 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0014 | 0.0013 | 226000 |
| 1728678360 | 0.0016 | 0.0003 | 23.08 | 0.0015 | 0.0016 | 0.0014 | 970000 |
| 1728591960 | 0.0013 | -0.0003 | -18.75 | 0.0016 | 0.0016 | 0.0013 | 867750 |
| 1728505560 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0013 | 1066828 |
| 1728419160 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 336900 |
| 1728332760 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0013 | 151533 |
| 1728073560 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 113612 |
| 1727987220 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1727900820 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0013 | 897272 |
| 1727814420 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011999 | 498782 |
| 1727728020 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0011999 | 1331285 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
