Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -23.2142857143 | 0.0112 | 0.0112 | 0.0056 | 77667 | 0.00594335 | DE |
| 4 | -0.0032 | -27.1186440678 | 0.0118 | 0.0118 | 0.0056 | 44500 | 0.00789988 | DE |
| 12 | -0.0006 | -6.52173913043 | 0.0092 | 0.0178 | 0.0056 | 38473 | 0.00929772 | DE |
| 26 | -0.013 | -60.1851851852 | 0.0216 | 0.0298 | 0.0056 | 45644 | 0.01307371 | DE |
| 52 | -0.0388 | -81.8565400844 | 0.0474 | 0.0584 | 0.0056 | 60701 | 0.03150034 | DE |
| 156 | -0.0564 | -86.7692307692 | 0.065 | 0.0743999 | 0.0056 | 58142 | 0.03842939 | DE |
| 260 | -0.0564 | -86.7692307692 | 0.065 | 0.0743999 | 0.0056 | 58142 | 0.03842939 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 0.0106 | 0.0046 | 76.67 | 0.006 | 0.0106 | 0.006 | 12115 |
| 1733434020 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.006 | 0.006 | 50000 |
| 1733347620 | 0.0056 | -0.001 | -15.15 | 0.0066 | 0.0066 | 0.0056 | 123000 |
| 1733261220 | 0.0066 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0066 | 60000 |
| 1733174820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732915620 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732829220 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 3500 |
| 1732742820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732656420 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732570020 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732310820 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1732224420 | 0.0066 | -0.0034 | -34.00 | 0.0066 | 0.0066 | 0.0066 | 22000 |
| 1732138020 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.01 | 0.01 | 20000 |
| 1732051560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731965160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731705960 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731619560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731533160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 2000 |
| 1731446820 | 0.0094 | -0.0022 | -18.97 | 0.0094 | 0.0094 | 0.0094 | 1 |
| 1731360420 | 0.0115999 | 0.0021999 | 23.40 | 0.0118 | 0.0118 | 0.0115999 | 120000 |
| 1731101160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1731014760 | 0.0094 | -0.0024 | -20.34 | 0.0142 | 0.0142 | 0.0094 | 8077 |
| 1730928360 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730841960 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730755560 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730496360 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1730409960 | 0.0118 | 0.0026 | 28.26 | 0.0118 | 0.0118 | 0.0118 | 40000 |
| 1730323560 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730237160 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1730150760 | 0.0092 | -0.0038 | -29.23 | 0.0092 | 0.0092 | 0.0092 | 50500 |
| 1729887960 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729801560 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729715160 | 0.013 | 0.0038 | 41.30 | 0.0126 | 0.013 | 0.0126 | 11000 |
| 1729628760 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1729542360 | 0.0092 | -0.0052 | -36.11 | 0.0092 | 0.0092 | 0.0092 | 5000 |
| 1729283160 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1729196760 | 0.0144 | 0.0044 | 44.00 | 0.0144 | 0.0144 | 0.0144 | 20000 |
| 1729110360 | 0.01 | 0.0006 | 6.38 | 0.01 | 0.01 | 0.01 | 1000 |
| 1729023960 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1728937560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1728678360 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1728591960 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 6571 |
| 1728505560 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1728419160 | 0.0094 | -0.0026 | -21.67 | 0.0094 | 0.0094 | 0.0094 | 3659 |
| 1728332760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728073560 | 0.012 | -0.0004 | -3.23 | 0.0126 | 0.0126 | 0.012 | 31000 |
| 1727987220 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727900820 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1727814420 | 0.0124 | 0.0026 | 26.53 | 0.0178 | 0.0178 | 0.0124 | 3748 |
| 1727727960 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1727468760 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1727382360 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1727295960 | 0.0098 | -0.0016 | -14.04 | 0.0098 | 0.0098 | 0.0098 | 102199 |
| 1727209560 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 750 |
| 1727123160 | 0.0114 | -0.001 | -8.06 | 0.0112 | 0.0114 | 0.0112 | 159282 |
| 1726863960 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726777560 | 0.0124 | 0.0062 | 100.00 | 0.0124 | 0.0124 | 0.0124 | 2500 |
| 1726691220 | 0.0062 | -0.003 | -32.61 | 0.0062 | 0.0062 | 0.0062 | 52000 |
| 1726604760 | 0.0092 | -0.0002 | -2.13 | 0.0092 | 0.0092 | 0.0092 | 102500 |
| 1726518360 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1726259160 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1726172760 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1726086360 | 0.0094 | -0.0026 | -21.67 | 0.0094 | 0.0094 | 0.0094 | 50000 |
| 1725999960 | 0.012 | 0.0028 | 30.43 | 0.0142 | 0.0142 | 0.0118 | 298000 |
| 1725913620 | 0.0092 | -0.0008 | -8.00 | 0.0092 | 0.0092 | 0.0092 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
