Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 111.75 | -6.95 | -5.86 | 112 | 113.15 | 111.75 | 15 |
| 1738272420 | 118.7 | -0.25 | -0.21 | 118.7 | 118.7 | 118.7 | 15 |
| 1738186020 | 118.95 | -0.1 | -0.08 | 118.95 | 118.95 | 118.95 | 25 |
| 1738099620 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1738013220 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1737754020 | 119.05 | 0.65 | 0.55 | 119.05 | 119.05 | 119.05 | 35 |
| 1737667620 | 118.4 | 1.15 | 0.98 | 119.1 | 119.1 | 117.4 | 32 |
| 1737581220 | 117.25 | 1.55 | 1.34 | 117.25 | 117.25 | 117.25 | 10 |
| 1737494820 | 115.7 | 0.7 | 0.61 | 117 | 117 | 115.7 | 95 |
| 1737408420 | 115 | -0.85 | -0.73 | 117.2 | 117.2 | 115 | 106 |
| 1737149220 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1737062820 | 115.85 | 3.7 | 3.30 | 113.3 | 115.85 | 113.3 | 4 |
| 1736976420 | 112.15 | -1.35 | -1.19 | 114.15 | 114.15 | 112.15 | 66 |
| 1736890020 | 113.5 | 3.45 | 3.13 | 114.3 | 115.1 | 112 | 399 |
| 1736803620 | 110.05 | -2.65 | -2.35 | 110.05 | 110.05 | 110.05 | 10 |
| 1736544420 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1736458020 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1736371620 | 112.7 | 1.25 | 1.12 | 111.35 | 112.7 | 111.35 | 82 |
| 1736285220 | 111.45 | -0.25 | -0.22 | 111.45 | 111.45 | 111.45 | 2 |
| 1736198820 | 111.7 | -0.3 | -0.27 | 110.95 | 111.75 | 110.95 | 107 |
| 1735939620 | 112 | -4.6 | -3.95 | 111.75 | 112 | 111.5 | 80 |
| 1735853220 | 116.6 | 0.55 | 0.47 | 116.4 | 116.6 | 114.5 | 81 |
| 1735594020 | 116.05 | -0.15 | -0.13 | 116.05 | 116.05 | 116.05 | 12 |
| 1735334820 | 116.2 | 0.2 | 0.17 | 116.2 | 116.2 | 116.2 | 1 |
| 1734989220 | 116 | -0.15 | -0.13 | 116.65 | 116.65 | 114.75 | 6 |
| 1734730020 | 116.15 | 0.25 | 0.22 | 114.6 | 116.15 | 114.6 | 4 |
| 1734643620 | 115.9 | 0 | 0.00 | 115.9 | 115.9 | 115.9 | 0 |
| 1734557220 | 115.9 | 0 | 0.00 | 115.9 | 115.9 | 115.9 | 0 |
| 1734470820 | 115.9 | -1.75 | -1.49 | 115.9 | 115.9 | 115.9 | 23 |
| 1734384420 | 117.65 | 0.45 | 0.38 | 119.2 | 119.2 | 117.35 | 28 |
| 1734125220 | 117.2 | -0.45 | -0.38 | 117.7 | 117.7 | 117.2 | 91 |
| 1734038820 | 117.65 | 0 | 0.00 | 117.65 | 117.65 | 117.65 | 0 |
| 1733952420 | 117.65 | -0.6 | -0.51 | 118.85 | 118.85 | 117.65 | 79 |
| 1733866020 | 118.25 | -5.2 | -4.21 | 121.25 | 121.25 | 118.25 | 54 |
| 1733779620 | 123.45 | 3.55 | 2.96 | 119.85 | 123.45 | 119.85 | 131 |
| 1733520420 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1733434020 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1733347620 | 119.9 | 1 | 0.84 | 119.8 | 119.9 | 119.8 | 39 |
| 1733261220 | 118.9 | -0.1 | -0.08 | 118.9 | 118.9 | 118.9 | 1 |
| 1733174820 | 119 | 1.15 | 0.98 | 118.45 | 119 | 118.45 | 88 |
| 1732915620 | 117.85 | -0.7 | -0.59 | 117.85 | 117.85 | 117.85 | 10 |
| 1732829220 | 118.55 | 0 | 0.00 | 118.55 | 118.55 | 118.55 | 0 |
| 1732742820 | 118.55 | 0 | 0.00 | 118.55 | 118.55 | 118.55 | 0 |
| 1732656420 | 118.55 | -0.75 | -0.63 | 118.55 | 118.55 | 118.55 | 10 |
| 1732570020 | 119.3 | 0.55 | 0.46 | 119.05 | 119.3 | 118 | 100 |
| 1732310820 | 118.75 | 4.6 | 4.03 | 118.75 | 118.75 | 118.75 | 15 |
| 1732224420 | 114.15 | -2.95 | -2.52 | 114.15 | 114.15 | 114.15 | 170 |
| 1732138020 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
| 1732051620 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
| 1731965220 | 117.1 | 0.85 | 0.73 | 114.9 | 117.95 | 114.9 | 159 |
| 1731705960 | 116.25 | -1.2 | -1.02 | 117.2 | 118.05 | 116.25 | 5 |
| 1731619560 | 117.45 | 0.35 | 0.30 | 117.45 | 117.45 | 117.45 | 100 |
| 1731533160 | 117.1 | 1.8 | 1.56 | 115.6 | 117.1 | 115.6 | 50 |
| 1731446820 | 115.3 | -4.3 | -3.60 | 118.65 | 118.65 | 115.3 | 115 |
| 1731360420 | 119.6 | 2.25 | 1.92 | 118.5 | 119.6 | 118.5 | 109 |
| 1731101160 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1731014760 | 117.35 | 2.8 | 2.44 | 118 | 118 | 117.35 | 50 |
| 1730928360 | 114.55 | 0 | 0.00 | 114.55 | 114.55 | 114.55 | 0 |
| 1730841960 | 114.55 | 1.5 | 1.33 | 113.9 | 114.55 | 113.9 | 39 |
| 1730755560 | 113.05 | -2.3 | -1.99 | 115.05 | 115.05 | 113.05 | 20 |
| 1730496360 | 115.35 | 0.4 | 0.35 | 115.9 | 115.9 | 115.15 | 59 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
