Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.848536274926 | 117.85 | 119.9 | 117.85 | 35 | 119.17028986 | DE |
| 4 | 0.35 | 0.295358649789 | 118.5 | 119.9 | 114.15 | 69 | 117.2438723 | DE |
| 12 | 4 | 3.48280365694 | 114.85 | 121.7 | 112.85 | 62 | 117.12317558 | DE |
| 26 | -1.25 | -1.04079933389 | 120.1 | 123.7 | 106.8 | 66 | 116.22546243 | DE |
| 52 | -14.15 | -10.6390977444 | 133 | 138 | 106.8 | 119 | 125.7503459 | DE |
| 156 | -23.15 | -16.3028169014 | 142 | 155 | 103 | 75 | 125.02598661 | DE |
| 260 | -3.15 | -2.58196721311 | 122 | 155 | 103 | 60 | 127.41212724 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1733434020 | 119.9 | 0 | 0.00 | 119.9 | 119.9 | 119.9 | 0 |
| 1733347620 | 119.9 | 1 | 0.84 | 119.8 | 119.9 | 119.8 | 39 |
| 1733261220 | 118.9 | -0.1 | -0.08 | 118.9 | 118.9 | 118.9 | 1 |
| 1733174820 | 119 | 1.15 | 0.98 | 118.45 | 119 | 118.45 | 88 |
| 1732915620 | 117.85 | -0.7 | -0.59 | 117.85 | 117.85 | 117.85 | 10 |
| 1732829220 | 118.55 | 0 | 0.00 | 118.55 | 118.55 | 118.55 | 0 |
| 1732742820 | 118.55 | 0 | 0.00 | 118.55 | 118.55 | 118.55 | 0 |
| 1732656420 | 118.55 | -0.75 | -0.63 | 118.55 | 118.55 | 118.55 | 10 |
| 1732570020 | 119.3 | 0.55 | 0.46 | 119.05 | 119.3 | 118 | 100 |
| 1732310820 | 118.75 | 4.6 | 4.03 | 118.75 | 118.75 | 118.75 | 15 |
| 1732224420 | 114.15 | -2.95 | -2.52 | 114.15 | 114.15 | 114.15 | 170 |
| 1732138020 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
| 1732051620 | 117.1 | 0 | 0.00 | 117.1 | 117.1 | 117.1 | 0 |
| 1731965220 | 117.1 | 0.85 | 0.73 | 114.9 | 117.95 | 114.9 | 159 |
| 1731705960 | 116.25 | -1.2 | -1.02 | 117.2 | 118.05 | 116.25 | 5 |
| 1731619560 | 117.45 | 0.35 | 0.30 | 117.45 | 117.45 | 117.45 | 100 |
| 1731533160 | 117.1 | 1.8 | 1.56 | 115.6 | 117.1 | 115.6 | 50 |
| 1731446820 | 115.3 | -4.3 | -3.60 | 118.65 | 118.65 | 115.3 | 115 |
| 1731360420 | 119.6 | 2.25 | 1.92 | 118.5 | 119.6 | 118.5 | 109 |
| 1731101160 | 117.35 | 0 | 0.00 | 117.35 | 117.35 | 117.35 | 0 |
| 1731014760 | 117.35 | 2.8 | 2.44 | 118 | 118 | 117.35 | 50 |
| 1730928360 | 114.55 | 0 | 0.00 | 114.55 | 114.55 | 114.55 | 0 |
| 1730841960 | 114.55 | 1.5 | 1.33 | 113.9 | 114.55 | 113.9 | 39 |
| 1730755560 | 113.05 | -2.3 | -1.99 | 115.05 | 115.05 | 113.05 | 20 |
| 1730496360 | 115.35 | 0.4 | 0.35 | 115.9 | 115.9 | 115.15 | 59 |
| 1730409960 | 114.95 | -1.5 | -1.29 | 116.2 | 116.2 | 114.95 | 280 |
| 1730323560 | 116.45 | -1.85 | -1.56 | 117.2 | 117.2 | 116.45 | 49 |
| 1730237160 | 118.3 | 0 | 0.00 | 118.3 | 118.3 | 118.3 | 0 |
| 1730150760 | 118.3 | 0.6 | 0.51 | 116.4 | 118.6 | 116.4 | 115 |
| 1729888020 | 117.7 | 0.75 | 0.64 | 116.55 | 118.75 | 116.55 | 147 |
| 1729801560 | 116.95 | -1.05 | -0.89 | 116.1 | 117.4 | 116.1 | 161 |
| 1729715160 | 118 | -2.2 | -1.83 | 118 | 118 | 118 | 1 |
| 1729628760 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1729542360 | 120.2 | 0 | 0.00 | 120.2 | 120.2 | 120.2 | 0 |
| 1729283160 | 120.2 | 1.95 | 1.65 | 120.1 | 120.2 | 120.1 | 10 |
| 1729196760 | 118.25 | 0 | 0.00 | 118.25 | 118.25 | 118.25 | 0 |
| 1729110360 | 118.25 | -1.5 | -1.25 | 118.25 | 118.25 | 118.25 | 1 |
| 1729023960 | 119.75 | 1 | 0.84 | 119.15 | 119.75 | 118.15 | 39 |
| 1728937620 | 118.75 | 1.9 | 1.63 | 118.8 | 118.8 | 118.75 | 153 |
| 1728678360 | 116.85 | -0.15 | -0.13 | 117 | 117 | 116.85 | 100 |
| 1728591960 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728505560 | 117 | -0.15 | -0.13 | 117.7 | 117.7 | 117 | 63 |
| 1728419160 | 117.15 | -0.7 | -0.59 | 116.15 | 118.35 | 116.15 | 241 |
| 1728332760 | 117.85 | -0.1 | -0.08 | 117.85 | 117.85 | 117.85 | 1 |
| 1728073560 | 117.95 | 0.05 | 0.04 | 117 | 117.95 | 116.5 | 56 |
| 1727987220 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1727900820 | 117.9 | 0 | 0.00 | 117.9 | 117.9 | 117.9 | 0 |
| 1727814420 | 117.9 | -1.05 | -0.88 | 119.85 | 120.15 | 117.9 | 3 |
| 1727728020 | 118.95 | -2.75 | -2.26 | 119 | 119 | 118.95 | 7 |
| 1727468760 | 121.7 | 0.55 | 0.45 | 121.7 | 121.7 | 121.7 | 30 |
| 1727382360 | 121.15 | 6.2 | 5.39 | 116.45 | 121.15 | 116.45 | 74 |
| 1727295960 | 114.95 | -0.55 | -0.48 | 113.8 | 114.95 | 113.8 | 2 |
| 1727209560 | 115.5 | 1.95 | 1.72 | 115.5 | 115.5 | 115.5 | 10 |
| 1727123160 | 113.55 | 0.25 | 0.22 | 114.85 | 114.85 | 113.55 | 2 |
| 1726864020 | 113.3 | -2.2 | -1.90 | 112.85 | 114 | 112.85 | 27 |
| 1726777620 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1726691220 | 115.5 | 1.9 | 1.67 | 115.6 | 115.6 | 115.5 | 19 |
| 1726604760 | 113.6 | -1.35 | -1.17 | 113.6 | 113.6 | 113.6 | 1 |
| 1726518420 | 114.95 | 0.1 | 0.09 | 115.2 | 115.3 | 114.05 | 36 |
| 1726259160 | 114.85 | 1.65 | 1.46 | 114.85 | 114.85 | 114.85 | 1 |
| 1726172760 | 113.2 | -1.95 | -1.69 | 113.2 | 113.2 | 113.2 | 25 |
| 1726086420 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1726000020 | 115.15 | 0 | 0.00 | 115.15 | 115.15 | 115.15 | 0 |
| 1725913620 | 115.15 | 0.6 | 0.52 | 112.15 | 115.15 | 112.15 | 174 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
