ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PPG Industries Inc

PPG Industries Inc (PPQ)

119,30
-1,00
( -0,83% )
Atualizado: 05:42:03
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.40.336417157275118.9123.45118.957122.61374269DE
40.650.54782975137118.65123.45114.1571117.80397784DE
125.75.0176056338113.6123.45112.8565117.44089797DE
261.050.887949260042118.25123.7106.867116.39542265DE
52-16.7-12.2794117647136138106.8120125.72369619DE
156-26.7-18.287671232914615510376125.00899713DE
260-2.7-2.213114754112215510360127.38827484DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1733779620123.453.552.96119.85123.45119.85131
1733520420119.900.00119.9119.9119.90
1733434020119.900.00119.9119.9119.90
1733347620119.910.84119.8119.9119.839
1733261220118.9-0.1-0.08118.9118.9118.91
17331748201191.150.98118.45119118.4588
1732915620117.85-0.7-0.59117.85117.85117.8510
1732829220118.5500.00118.55118.55118.550
1732742820118.5500.00118.55118.55118.550
1732656420118.55-0.75-0.63118.55118.55118.5510
1732570020119.30.550.46119.05119.3118100
1732310820118.754.64.03118.75118.75118.7515
1732224420114.15-2.95-2.52114.15114.15114.15170
1732138020117.100.00117.1117.1117.10
1732051620117.100.00117.1117.1117.10
1731965220117.10.850.73114.9117.95114.9159
1731705960116.25-1.2-1.02117.2118.05116.255
1731619560117.450.350.30117.45117.45117.45100
1731533160117.11.81.56115.6117.1115.650
1731446820115.3-4.3-3.60118.65118.65115.3115
1731360420119.62.251.92118.5119.6118.5109
1731101160117.3500.00117.35117.35117.350
1731014760117.352.82.44118118117.3550
1730928360114.5500.00114.55114.55114.550
1730841960114.551.51.33113.9114.55113.939
1730755560113.05-2.3-1.99115.05115.05113.0520
1730496360115.350.40.35115.9115.9115.1559
1730409960114.95-1.5-1.29116.2116.2114.95280
1730323560116.45-1.85-1.56117.2117.2116.4549
1730237160118.300.00118.3118.3118.30
1730150760118.30.60.51116.4118.6116.4115
1729888020117.70.750.64116.55118.75116.55147
1729801560116.95-1.05-0.89116.1117.4116.1161
1729715160118-2.2-1.831181181181
1729628760120.200.00120.2120.2120.20
1729542360120.200.00120.2120.2120.20
1729283160120.21.951.65120.1120.2120.110
1729196760118.2500.00118.25118.25118.250
1729110360118.25-1.5-1.25118.25118.25118.251
1729023960119.7510.84119.15119.75118.1539
1728937620118.751.91.63118.8118.8118.75153
1728678360116.85-0.15-0.13117117116.85100
172859196011700.001171171170
1728505560117-0.15-0.13117.7117.711763
1728419160117.15-0.7-0.59116.15118.35116.15241
1728332760117.85-0.1-0.08117.85117.85117.851
1728073560117.950.050.04117117.95116.556
1727987220117.900.00117.9117.9117.90
1727900820117.900.00117.9117.9117.90
1727814420117.9-1.05-0.88119.85120.15117.93
1727728020118.95-2.75-2.26119119118.957
1727468760121.70.550.45121.7121.7121.730
1727382360121.156.25.39116.45121.15116.4574
1727295960114.95-0.55-0.48113.8114.95113.82
1727209560115.51.951.72115.5115.5115.510
1727123160113.550.250.22114.85114.85113.552
1726864020113.3-2.2-1.90112.85114112.8527
1726777620115.500.00115.5115.5115.50
1726691220115.51.91.67115.6115.6115.519
1726604760113.6-1.35-1.17113.6113.6113.61
1726518420114.950.10.09115.2115.3114.0536
1726259160114.851.651.46114.85114.85114.851
1726172760113.2-1.95-1.69113.2113.2113.225
1726086420115.1500.00115.15115.15115.150
1726000020115.1500.00115.15115.15115.150

Seu Histórico Recente

Delayed Upgrade Clock