Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -8.94308943089 | 12.3 | 12.3 | 11.2 | 1727 | 11.5128315 | DE |
| 4 | -8.5 | -43.1472081218 | 19.7 | 22.6 | 11.2 | 1922 | 16.80503516 | DE |
| 12 | -9.6 | -46.1538461538 | 20.8 | 22.6 | 11.2 | 1211 | 17.41536383 | DE |
| 26 | -7.3 | -39.4594594595 | 18.5 | 22.6 | 11.2 | 769 | 17.89040856 | DE |
| 52 | -8.8 | -44 | 20 | 22.6 | 11.2 | 538 | 18.51628476 | DE |
| 156 | -10 | -47.1698113208 | 21.2 | 23.6 | 11.2 | 482 | 18.94198427 | DE |
| 260 | -10 | -47.1698113208 | 21.2 | 23.6 | 11.2 | 482 | 18.94198427 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 11.3 | -0.1 | -0.88 | 11.2 | 11.5 | 11.2 | 153 |
| 1740605220 | 11.4 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 319 |
| 1740518820 | 11.4 | -0.4 | -3.39 | 11.7 | 12 | 11.4 | 5971 |
| 1740432420 | 11.8 | -0.1 | -0.84 | 12.1 | 12.1 | 11.6 | 1064 |
| 1740173220 | 11.9 | -0.1 | -0.83 | 12.3 | 12.3 | 11.9 | 1128 |
| 1740086820 | 12 | -0.4 | -3.23 | 12.4 | 12.5 | 12 | 1083 |
| 1740000420 | 12.4 | 0.1 | 0.81 | 12.4 | 12.6 | 12.1 | 5179 |
| 1739914020 | 12.3 | -9.1 | -42.52 | 12 | 12.4 | 11.9 | 3245 |
| 1739827620 | 21.399999 | -0.4 | -1.83 | 21.6 | 21.8 | 21.2 | 1379 |
| 1739568420 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 250 |
| 1739482020 | 21.399999 | -0.4 | -1.83 | 21.8 | 21.8 | 21.2 | 1054 |
| 1739395620 | 21.8 | -0.2 | -0.91 | 21.6 | 22.2 | 21.6 | 2052 |
| 1739309220 | 22 | 0 | 0.00 | 22.4 | 22.6 | 22 | 1633 |
| 1739222820 | 22 | 0 | 0.00 | 22 | 22.4 | 21.6 | 1002 |
| 1738963620 | 22 | 0.8 | 3.77 | 21.399999 | 22 | 21.399999 | 2265 |
| 1738877220 | 21.2 | 0.4 | 1.92 | 21 | 21.2 | 21 | 1075 |
| 1738790820 | 20.8 | 0.8 | 4.00 | 20.399999 | 20.8 | 20.2 | 6565 |
| 1738704420 | 20 | 0.6 | 3.09 | 19.8 | 20 | 19.8 | 2274 |
| 1738618020 | 19.399999 | -0.1 | -0.51 | 19.5 | 19.5 | 19.2 | 584 |
| 1738358820 | 19.5 | 0.1 | 0.52 | 19.7 | 19.7 | 19.5 | 174 |
| 1738272420 | 19.399999 | 0.3 | 1.57 | 19.399999 | 19.399999 | 19.399999 | 100 |
| 1738186020 | 19.1 | -0.6 | -3.05 | 19.1 | 19.1 | 19.1 | 200 |
| 1738099620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738013220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737754020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737667620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1737581220 | 19.7 | -0.5 | -2.48 | 19.7 | 19.7 | 19.7 | 295 |
| 1737494820 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 44 |
| 1737408420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1737149220 | 20.399999 | -0.2 | -0.97 | 20.6 | 20.6 | 20.399999 | 1195 |
| 1737062820 | 20.6 | -1 | -4.63 | 20.6 | 20.6 | 20.6 | 1 |
| 1736976420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736890020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736803620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736544420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736458020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736371620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1736285220 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 13 |
| 1736198820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 85 |
| 1735939620 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.399999 | 21.399999 | 150 |
| 1735853220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735594020 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 1 |
| 1735334820 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 5 |
| 1734989220 | 20.399999 | 0.8 | 4.08 | 19.3 | 20.399999 | 19.3 | 380 |
| 1734730020 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 100 |
| 1734643620 | 19.7 | -0.1 | -0.51 | 19.899999 | 20 | 19.399999 | 4228 |
| 1734557220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734470820 | 19.8 | -1 | -4.81 | 20 | 20 | 19.8 | 60 |
| 1734384420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734125220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1734038820 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 1 |
| 1733952420 | 21 | 0.4 | 1.94 | 20.399999 | 21 | 20.399999 | 655 |
| 1733866020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1733779620 | 20.6 | 0.4 | 1.98 | 19.899999 | 20.6 | 19.899999 | 1175 |
| 1733520420 | 20.2 | -0.6 | -2.88 | 20.8 | 20.8 | 20.2 | 110 |
| 1733434020 | 20.8 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 475 |
| 1733347620 | 20.8 | -0.2 | -0.95 | 21 | 21 | 20.8 | 97 |
| 1733261220 | 21 | -0.2 | -0.94 | 21.399999 | 21.399999 | 21 | 85 |
| 1733174820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 10 |
| 1732863600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1732777200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
