Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.27388535032 | 78.5 | 85 | 77 | 841 | 78.40313763 | DE |
| 4 | 17.5 | 29.1666666667 | 60 | 86.5 | 60 | 1196 | 76.79612056 | DE |
| 12 | 21 | 37.1681415929 | 56.5 | 86.5 | 53.5 | 804 | 68.88136612 | DE |
| 26 | 22.5 | 40.9090909091 | 55 | 86.5 | 47.2 | 507 | 65.15698866 | DE |
| 52 | 45.7 | 143.710691824 | 31.8 | 86.5 | 30.8 | 539 | 52.98259891 | DE |
| 156 | 46.5 | 150 | 31 | 86.5 | 24.2 | 499 | 52.43731707 | DE |
| 260 | 46.5 | 150 | 31 | 86.5 | 24.2 | 499 | 52.43731707 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 78.5 | 0 | 0.00 | 79 | 81.5 | 78.5 | 963 |
| 1732829220 | 78.5 | -1 | -1.26 | 79 | 79.5 | 78.5 | 182 |
| 1732742820 | 79.5 | 2.5 | 3.25 | 78 | 79.5 | 78 | 1118 |
| 1732656420 | 77 | -1 | -1.28 | 77 | 78.5 | 77 | 498 |
| 1732570020 | 78 | -1 | -1.27 | 79.5 | 85 | 77 | 1983 |
| 1732310820 | 79 | 1 | 1.28 | 78.5 | 79.5 | 77.5 | 426 |
| 1732224420 | 78 | 0.5 | 0.65 | 78.5 | 79 | 78 | 571 |
| 1732138020 | 77.5 | 2.5 | 3.33 | 76 | 78 | 75 | 1867 |
| 1732051620 | 75 | 1 | 1.35 | 74 | 76 | 73.5 | 599 |
| 1731965220 | 74 | -1 | -1.33 | 76 | 76 | 74 | 271 |
| 1731705960 | 75 | -3.5 | -4.46 | 77 | 77 | 74.5 | 424 |
| 1731619560 | 78.5 | 0.5 | 0.64 | 79 | 80 | 77.5 | 277 |
| 1731533160 | 78 | -0.5 | -0.64 | 79 | 80.5 | 76.5 | 2918 |
| 1731446820 | 78.5 | -3 | -3.68 | 82 | 86 | 76.5 | 3383 |
| 1731360420 | 81.5 | 13.5 | 19.85 | 71 | 86.5 | 70.5 | 5673 |
| 1731101220 | 68 | 1.5 | 2.26 | 67 | 68 | 66.5 | 1566 |
| 1731014760 | 66.5 | 3 | 4.72 | 64.5 | 67 | 64.5 | 530 |
| 1730928360 | 63.5 | 1.5 | 2.42 | 64 | 66 | 63.5 | 580 |
| 1730841960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 50 |
| 1730755560 | 62 | 1 | 1.64 | 61.5 | 62.5 | 60.5 | 957 |
| 1730496360 | 61 | 0.5 | 0.83 | 60 | 61 | 60 | 48 |
| 1730409960 | 60.5 | -2 | -3.20 | 61.5 | 61.5 | 59.5 | 175 |
| 1730323560 | 62.5 | 0 | 0.00 | 62 | 62.5 | 62 | 85 |
| 1730237160 | 62.5 | 1.5 | 2.46 | 63 | 63 | 62.5 | 405 |
| 1730150760 | 61 | -0.5 | -0.81 | 61 | 61 | 61 | 1 |
| 1729888020 | 61.5 | 0.5 | 0.82 | 61.5 | 62 | 61 | 573 |
| 1729801560 | 61 | -1.5 | -2.40 | 63 | 63.5 | 61 | 467 |
| 1729715160 | 62.5 | 0.5 | 0.81 | 63 | 63 | 62.5 | 8 |
| 1729628760 | 62 | 0 | 0.00 | 62.5 | 62.5 | 62 | 224 |
| 1729542360 | 62 | -1 | -1.59 | 63.5 | 63.5 | 61.5 | 1672 |
| 1729283160 | 63 | -2 | -3.08 | 62.5 | 64 | 62.5 | 598 |
| 1729196760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1729110360 | 65 | 0 | 0.00 | 65.5 | 66.5 | 65 | 275 |
| 1729023960 | 65 | 0 | 0.00 | 65.5 | 65.5 | 64 | 431 |
| 1728937620 | 65 | 2.5 | 4.00 | 63 | 65 | 63 | 623 |
| 1728678360 | 62.5 | 4 | 6.84 | 62.5 | 62.5 | 62 | 178 |
| 1728591960 | 58.5 | -4 | -6.40 | 60.5 | 60.5 | 58.5 | 150 |
| 1728505560 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 45 |
| 1728419160 | 62 | 0 | 0.00 | 60.5 | 62 | 60.5 | 130 |
| 1728332760 | 62 | -0.5 | -0.80 | 62 | 62 | 61.5 | 212 |
| 1728073560 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 61.5 | 142 |
| 1727987220 | 62 | -1 | -1.59 | 62 | 62 | 62 | 80 |
| 1727900820 | 63 | 2 | 3.28 | 63 | 63 | 63 | 95 |
| 1727814420 | 61 | -0.5 | -0.81 | 63 | 63 | 61 | 43 |
| 1727728020 | 61.5 | -0.5 | -0.81 | 61.5 | 62.5 | 61.5 | 407 |
| 1727468760 | 62 | 0 | 0.00 | 62.5 | 63 | 61.5 | 148 |
| 1727382360 | 62 | -1.5 | -2.36 | 63 | 64.5 | 62 | 469 |
| 1727295960 | 63.5 | 1 | 1.60 | 63 | 63.5 | 62 | 196 |
| 1727209560 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62 | 875 |
| 1727123160 | 63.5 | 2 | 3.25 | 60.5 | 64.5 | 60.5 | 1445 |
| 1726864020 | 61.5 | -1.5 | -2.38 | 62.5 | 62.5 | 61.5 | 400 |
| 1726777560 | 63 | 2.5 | 4.13 | 61 | 63 | 60 | 623 |
| 1726691220 | 60.5 | 0 | 0.00 | 60.5 | 62 | 59 | 1476 |
| 1726604760 | 60.5 | 0.5 | 0.83 | 59.5 | 61.5 | 59.5 | 1723 |
| 1726518420 | 60 | -2 | -3.23 | 62 | 63 | 60 | 5904 |
| 1726259160 | 62 | 1.5 | 2.48 | 60.5 | 63 | 60.5 | 364 |
| 1726172760 | 60.5 | 4 | 7.08 | 57 | 60.5 | 57 | 414 |
| 1726086360 | 56.5 | 2 | 3.67 | 56 | 56.5 | 56 | 99 |
| 1725999960 | 54.5 | -0.5 | -0.91 | 55.5 | 55.5 | 54 | 205 |
| 1725913620 | 55 | 0 | 0.00 | 57 | 57 | 53.5 | 520 |
| 1725654360 | 55 | -1.5 | -2.65 | 56.5 | 60.5 | 54 | 1618 |
| 1725567960 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 107 |
| 1725481560 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 36 |
| 1725395160 | 57 | -3 | -5.00 | 57 | 57 | 57 | 20 |
| 1725308760 | 60 | 1.5 | 2.56 | 59.5 | 60 | 59 | 109 |
| 1725049560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
