Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.343 | -6.79207920792 | 5.05 | 5.05 | 4.6479999 | 337 | 4.88156014 | DE |
| 4 | -0.242 | -4.88987674278 | 4.949 | 5.098 | 4.562 | 509 | 4.8336906 | DE |
| 12 | 0.916 | 24.1624901082 | 3.791 | 6.46 | 3.691 | 1160 | 5.1149058 | DE |
| 26 | 1.146 | 32.1819713564 | 3.561 | 6.46 | 2.658 | 830 | 4.4721383 | DE |
| 52 | -1.591 | -25.2619879327 | 6.298 | 6.46 | 2.658 | 753 | 4.41827811 | DE |
| 156 | -5.793 | -55.1714285714 | 10.5 | 11.135 | 2.658 | 868 | 5.76551995 | DE |
| 260 | -5.793 | -55.1714285714 | 10.5 | 11.135 | 2.658 | 868 | 5.76551995 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 4.6929999 | 0.04 | 0.97 | 4.668 | 4.6929999 | 4.651 | 391 |
| 1737667620 | 4.6479999 | -0.22 | -4.48 | 4.854 | 4.854 | 4.6479999 | 409 |
| 1737581220 | 4.8659999 | 0.01 | 0.25 | 4.8659999 | 4.8659999 | 4.8659999 | 75 |
| 1737494820 | 4.854 | 0 | 0.00 | 4.854 | 4.854 | 4.854 | 0 |
| 1737408420 | 4.854 | -0.15 | -2.92 | 4.854 | 4.854 | 4.854 | 37 |
| 1737149220 | 5 | -0.04 | -0.79 | 5.05 | 5.05 | 4.904 | 825 |
| 1737062820 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1736976420 | 5.04 | 0.35 | 7.46 | 5.04 | 5.04 | 5.04 | 54 |
| 1736890020 | 4.69 | 0.06 | 1.30 | 4.7009999 | 4.7009999 | 4.69 | 355 |
| 1736803620 | 4.63 | 0.07 | 1.49 | 4.63 | 4.63 | 4.63 | 65 |
| 1736544420 | 4.562 | -0.08 | -1.68 | 4.562 | 4.562 | 4.562 | 912 |
| 1736458020 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1736371620 | 4.6399999 | 0.05 | 1.11 | 4.7859999 | 4.798 | 4.6399999 | 244 |
| 1736285220 | 4.589 | -0.07 | -1.50 | 4.589 | 4.589 | 4.589 | 3 |
| 1736198820 | 4.659 | -0.01 | -0.26 | 4.659 | 4.659 | 4.659 | 241 |
| 1735939620 | 4.671 | 0.1 | 2.23 | 4.671 | 4.671 | 4.671 | 1070 |
| 1735853220 | 4.569 | -0.41 | -8.20 | 4.569 | 4.569 | 4.569 | 100 |
| 1735594020 | 4.977 | -0.02 | -0.46 | 4.864 | 4.985 | 4.864 | 496 |
| 1735334820 | 5 | 0.28 | 5.93 | 4.949 | 5.098 | 4.949 | 2742 |
| 1734989220 | 4.72 | -0.23 | -4.70 | 4.675 | 4.896 | 4.631 | 1288 |
| 1734730020 | 4.953 | -0.29 | -5.59 | 4.9139999 | 4.953 | 4.9139999 | 806 |
| 1734643620 | 5.246 | 0 | 0.00 | 5.246 | 5.246 | 5.246 | 0 |
| 1734557220 | 5.246 | 0 | 0.00 | 5.246 | 5.246 | 5.246 | 0 |
| 1734470820 | 5.246 | -0.25 | -4.62 | 5.12 | 5.246 | 5.12 | 425 |
| 1734384420 | 5.5 | 0.18 | 3.46 | 5.3179999 | 5.5 | 5.3179999 | 1318 |
| 1734125220 | 5.316 | -0.09 | -1.63 | 5.4 | 5.41 | 5.242 | 1212 |
| 1734038820 | 5.404 | -0.55 | -9.24 | 5.614 | 5.614 | 5.39 | 1366 |
| 1733952420 | 5.954 | -0.09 | -1.49 | 6.446 | 6.446 | 5.954 | 556 |
| 1733866020 | 6.0439999 | -0.26 | -4.15 | 6.16 | 6.168 | 5.99 | 1124 |
| 1733779620 | 6.306 | 0.86 | 15.75 | 5.55 | 6.46 | 5.456 | 1691 |
| 1733520420 | 5.448 | 0.24 | 4.61 | 4.9509999 | 5.448 | 4.9509999 | 615 |
| 1733434020 | 5.208 | 0.1 | 2.04 | 5.212 | 5.212 | 5.208 | 200 |
| 1733347620 | 5.104 | 0.5 | 10.96 | 4.844 | 5.104 | 4.844 | 1862 |
| 1733261220 | 4.5999999 | 0.16 | 3.67 | 4.29 | 4.5999999 | 4.29 | 334 |
| 1733174820 | 4.437 | -0.09 | -1.92 | 4.32 | 4.437 | 4.32 | 86 |
| 1732915620 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1732829220 | 4.524 | 0 | 0.00 | 4.524 | 4.524 | 4.524 | 0 |
| 1732742820 | 4.524 | 0.08 | 1.73 | 4.478 | 4.524 | 4.478 | 619 |
| 1732656420 | 4.447 | -0.16 | -3.41 | 4.478 | 4.478 | 4.447 | 63 |
| 1732570020 | 4.604 | 0.04 | 0.81 | 4.535 | 4.6559999 | 4.535 | 2309 |
| 1732310820 | 4.567 | 0.09 | 2.01 | 4.567 | 4.567 | 4.567 | 2 |
| 1732224420 | 4.477 | 0.02 | 0.43 | 4.393 | 4.477 | 4.32 | 450 |
| 1732138020 | 4.458 | 0.15 | 3.39 | 4.458 | 4.458 | 4.458 | 125 |
| 1732051620 | 4.312 | -0.04 | -0.99 | 4.312 | 4.312 | 4.312 | 260 |
| 1731965220 | 4.355 | -0.07 | -1.47 | 4.425 | 4.425 | 4.355 | 7 |
| 1731705960 | 4.42 | -0.57 | -11.42 | 4.815 | 4.815 | 4.42 | 1003 |
| 1731619560 | 4.99 | 0.19 | 3.85 | 4.99 | 4.99 | 4.99 | 400 |
| 1731533160 | 4.805 | -0.07 | -1.38 | 4.805 | 4.805 | 4.805 | 1 |
| 1731446820 | 4.872 | -0.26 | -5.03 | 5.032 | 5.072 | 4.872 | 1688 |
| 1731360420 | 5.13 | -0.02 | -0.43 | 5.16 | 5.16 | 5.13 | 1471 |
| 1731101220 | 5.152 | -0.14 | -2.57 | 5.424 | 5.424 | 5 | 4567 |
| 1731014760 | 5.288 | 1.42 | 36.85 | 3.948 | 5.394 | 3.948 | 19338 |
| 1730928360 | 3.864 | -0.05 | -1.30 | 3.993 | 3.993 | 3.864 | 499 |
| 1730841960 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1730755560 | 3.915 | 0.22 | 5.81 | 3.796 | 3.915 | 3.796 | 1001 |
| 1730496360 | 3.7 | 0.08 | 2.24 | 3.791 | 3.791 | 3.691 | 212 |
| 1730406360 | 3.619 | 0 | 0.00 | 3.619 | 3.619 | 3.619 | 0 |
| 1730319960 | 3.619 | 0 | 0.00 | 3.619 | 3.619 | 3.619 | 0 |
| 1730233560 | 3.619 | 0 | 0.00 | 3.619 | 3.619 | 3.619 | 0 |
| 1730147160 | 3.619 | 0 | 0.00 | 3.619 | 3.619 | 3.619 | 0 |
| 1729887960 | 3.619 | 0 | 0.00 | 3.619 | 3.619 | 3.619 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
