Dados Históricos Pacific Ridge Exploration Ltd - PQWN | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741814820	0.007	0	0.00	0.007	0.007	0.007	0
1741728420	0.007	0	0.00	0.007	0.007	0.007	0
1741642020	0.007	0	0.00	0.007	0.007	0.007	0
1741382820	0.007	0	0.00	0.007	0.007	0.007	0
1741296420	0.007	0	0.00	0.007	0.007	0.007	0
1741210020	0.007	0	0.00	0.007	0.007	0.007	0
1741123620	0.007	0	0.00	0.007	0.007	0.007	0
1741037220	0.007	0	0.00	0.007	0.007	0.007	0
1740778020	0.007	0	0.00	0.007	0.007	0.007	0
1740691620	0.007	0	0.00	0.007	0.007	0.007	0
1740605220	0.007	0	0.00	0.007	0.007	0.007	0
1740518820	0.007	0	0.00	0.007	0.007	0.007	0
1740432420	0.007	0	0.00	0.007	0.007	0.007	0
1740173220	0.007	0	0.00	0.007	0.007	0.007	0
1740086820	0.007	0	0.00	0.007	0.007	0.007	0
1740000420	0.007	0	0.00	0.007	0.007	0.007	0
1739914020	0.007	0	0.00	0.007	0.007	0.007	0
1739827620	0.007	0	0.00	0.007	0.007	0.007	0
1739568420	0.007	0	0.00	0.007	0.007	0.007	0
1739482020	0.007	0	0.00	0.007	0.007	0.007	0
1739395620	0.007	0	0.00	0.007	0.007	0.007	0
1739309220	0.007	0	0.00	0.007	0.007	0.007	0
1739222820	0.007	0	0.00	0.007	0.007	0.007	0
1738963620	0.007	0	0.00	0.007	0.007	0.007	0
1738877220	0.007	0	0.00	0.007	0.007	0.007	0
1738790820	0.007	0	0.00	0.007	0.007	0.007	0
1738704420	0.007	0	0.00	0.007	0.007	0.007	0
1738618020	0.007	0	0.00	0.007	0.007	0.007	0
1738358820	0.007	0	0.00	0.007	0.007	0.007	0
1738272420	0.007	0	0.00	0.007	0.007	0.007	0
1738186020	0.007	0	0.00	0.007	0.007	0.007	0
1738099620	0.007	0	0.00	0.007	0.007	0.007	0
1738013220	0.007	0	0.00	0.007	0.007	0.007	0
1737754020	0.007	0	0.00	0.007	0.007	0.007	0
1737667620	0.007	0	0.00	0.007	0.007	0.007	0
1737581220	0.007	-0.0035	-33.33	0.007	0.007	0.007	36118
1737494820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737408420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737149220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737062820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736976420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736890020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736803620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736544420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736458020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736371620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736285220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736198820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735939620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735853220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735594020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735334820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734989220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734730020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734643620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734557220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734470820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734384420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734125220	0.0105	-0.007	-40.00	0.0105	0.0105	0.0105	7692

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacific Ridge Exploration Ltd (PQWN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Pacific Ridge Exploration Ltd (PQWN) Histórico

Pacific Ridge Exploration Ltd (PQWN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE