Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 31.18 | 0.1 | 0.32 | 31.03 | 31.31 | 31.03 | 606 |
| 1740432420 | 31.08 | 0.02 | 0.08 | 31.15 | 31.17 | 30.985 | 1930 |
| 1740173220 | 31.055 | 0.08 | 0.26 | 31.045 | 31.08 | 31.045 | 309 |
| 1740086820 | 30.975 | -0.21 | -0.67 | 31.065 | 31.105 | 30.975 | 639 |
| 1740000420 | 31.185 | -0.09 | -0.27 | 31.185 | 31.185 | 31.185 | 150 |
| 1739914020 | 31.27 | 0.02 | 0.08 | 31.235 | 31.27 | 31.085 | 209 |
| 1739827620 | 31.245 | 0.27 | 0.86 | 31.02 | 31.245 | 31 | 3950 |
| 1739568420 | 30.98 | -0.02 | -0.06 | 31.06 | 31.06 | 30.98 | 227 |
| 1739482020 | 31 | 0.06 | 0.19 | 31.09 | 31.09 | 30.87 | 220 |
| 1739395620 | 30.94 | 0.08 | 0.26 | 30.735 | 30.94 | 30.695 | 926 |
| 1739309220 | 30.86 | 0.17 | 0.55 | 30.595 | 30.86 | 30.58 | 765 |
| 1739222820 | 30.69 | 0.25 | 0.80 | 30.535 | 30.69 | 30.535 | 407 |
| 1738963620 | 30.445 | 0.04 | 0.13 | 30.52 | 30.535 | 30.445 | 1926 |
| 1738877220 | 30.405 | 0.36 | 1.20 | 30.255 | 30.415 | 30.255 | 1673 |
| 1738790820 | 30.045 | 0 | 0.00 | 30.04 | 30.045 | 30.04 | 307 |
| 1738704420 | 30.045 | 0.09 | 0.28 | 29.79 | 30.435 | 29.79 | 1747 |
| 1738618020 | 29.96 | -0.26 | -0.86 | 29.29 | 29.985 | 29.29 | 8079 |
| 1738358820 | 30.22 | 0.11 | 0.37 | 30.25 | 30.33 | 30.22 | 733 |
| 1738272420 | 30.11 | 0.18 | 0.62 | 30.065 | 30.11 | 30 | 133 |
| 1738186020 | 29.925 | 0.02 | 0.05 | 29.965 | 29.975 | 29.925 | 638 |
| 1738099620 | 29.91 | 0.16 | 0.52 | 29.8 | 29.91 | 29.8 | 1040 |
| 1738013220 | 29.755 | 0 | 0.00 | 29.41 | 29.765 | 29.41 | 1560 |
| 1737754020 | 29.755 | 0.11 | 0.35 | 29.775 | 29.85 | 29.755 | 2555 |
| 1737667620 | 29.65 | 0.04 | 0.14 | 29.61 | 29.65 | 29.61 | 4027 |
| 1737581220 | 29.61 | 0.06 | 0.22 | 29.565 | 29.64 | 29.565 | 516 |
| 1737494820 | 29.545 | 0.27 | 0.91 | 29.43 | 29.545 | 29.43 | 351 |
| 1737408420 | 29.28 | -0.05 | -0.17 | 29.395 | 29.395 | 29.28 | 1303 |
| 1737149220 | 29.33 | 0.26 | 0.89 | 29.275 | 29.34 | 29.275 | 420 |
| 1737062820 | 29.07 | 0.29 | 0.99 | 29 | 29.08 | 28.98 | 5943 |
| 1736976420 | 28.785 | 0.31 | 1.07 | 28.565 | 28.785 | 28.565 | 189 |
| 1736890020 | 28.48 | -0.09 | -0.32 | 28.64 | 28.64 | 28.48 | 140 |
| 1736803620 | 28.57 | -0.09 | -0.31 | 28.49 | 28.57 | 28.415 | 313 |
| 1736544420 | 28.66 | -0.14 | -0.49 | 28.865 | 28.865 | 28.66 | 841 |
| 1736458020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1736371620 | 28.8 | 0 | 0.02 | 28.82 | 28.915 | 28.58 | 600 |
| 1736285220 | 28.795 | 0.14 | 0.49 | 28.495 | 28.935 | 28.495 | 2200 |
| 1736198820 | 28.655 | 0.17 | 0.58 | 28.615 | 28.655 | 28.48 | 1693 |
| 1735939620 | 28.49 | -0.04 | -0.14 | 28.465 | 28.53 | 28.395 | 1077 |
| 1735853220 | 28.53 | 0.27 | 0.96 | 28.5 | 28.53 | 28.285 | 421 |
| 1735594020 | 28.26 | -0.22 | -0.77 | 28.3 | 28.3 | 28.22 | 504 |
| 1735334820 | 28.48 | 0.22 | 0.76 | 28.055 | 28.48 | 28.055 | 264 |
| 1734989220 | 28.265 | 0.2 | 0.71 | 28.065 | 28.265 | 28 | 2003 |
| 1734730020 | 28.065 | -0.34 | -1.18 | 28.22 | 28.22 | 27.82 | 1111 |
| 1734643620 | 28.4 | -0.23 | -0.80 | 28.48 | 28.48 | 28.33 | 1355 |
| 1734557220 | 28.63 | -0.1 | -0.35 | 28.85 | 28.85 | 28.63 | 270 |
| 1734470820 | 28.73 | -0.09 | -0.29 | 28.69 | 28.805 | 28.67 | 2661 |
| 1734384420 | 28.815 | -0.22 | -0.76 | 28.89 | 28.935 | 28.815 | 2398 |
| 1734125220 | 29.035 | 0 | 0.02 | 29.01 | 29.035 | 29.01 | 43 |
| 1734038820 | 29.03 | -0.15 | -0.51 | 29.025 | 29.03 | 29.025 | 81 |
| 1733952420 | 29.18 | 0.25 | 0.88 | 29.005 | 29.195 | 29.005 | 173 |
| 1733866020 | 28.925 | -1.12 | -3.73 | 29.105 | 29.135 | 28.925 | 189 |
| 1733779620 | 30.045 | 0.14 | 0.45 | 29.895 | 30.045 | 29.895 | 526 |
| 1733520420 | 29.91 | 0.13 | 0.42 | 29.91 | 29.91 | 29.91 | 1 |
| 1733434020 | 29.785 | 0.05 | 0.17 | 29.77 | 29.795 | 29.77 | 1040 |
| 1733347620 | 29.735 | -0.01 | -0.03 | 29.735 | 29.755 | 29.615 | 785 |
| 1733261220 | 29.745 | 0.23 | 0.80 | 29.68 | 29.745 | 29.625 | 23 |
| 1733174820 | 29.51 | 0.16 | 0.55 | 29.195 | 29.57 | 28.96 | 352 |
| 1732915620 | 29.35 | 0.31 | 1.07 | 29.125 | 29.35 | 29.125 | 1150 |
| 1732829220 | 29.04 | -0.01 | -0.02 | 29.25 | 29.25 | 29.04 | 319 |
| 1732742820 | 29.045 | -0.13 | -0.45 | 29.02 | 29.045 | 29.02 | 70 |
| 1732656420 | 29.175 | -0.02 | -0.05 | 29.07 | 29.175 | 29.07 | 109 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
