ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Amundi Luxembourg SA

Amundi Luxembourg SA (PR1E)

31,185
-0,075
( -0,24% )
Atualizado: 16:42:10
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173991402031.270.020.0831.23531.2731.085209
173982762031.2450.270.8631.0231.245313950
173956842030.98-0.02-0.0631.0631.0630.98227
1739482020310.060.1931.0931.0930.87220
173939562030.940.080.2630.73530.9430.695926
173930922030.860.170.5530.59530.8630.58765
173922282030.690.250.8030.53530.6930.535407
173896362030.4450.040.1330.5230.53530.4451926
173887722030.4050.361.2030.25530.41530.2551673
173879082030.04500.0030.0430.04530.04307
173870442030.0450.090.2829.7930.43529.791747
173861802029.96-0.26-0.8629.2929.98529.298079
173835882030.220.110.3730.2530.3330.22733
173827242030.110.180.6230.06530.1130133
173818602029.9250.020.0529.96529.97529.925638
173809962029.910.160.5229.829.9129.81040
173801322029.75500.0029.4129.76529.411560
173775402029.7550.110.3529.77529.8529.7552555
173766762029.650.040.1429.6129.6529.614027
173758122029.610.060.2229.56529.6429.565516
173749482029.5450.270.9129.4329.54529.43351
173740842029.28-0.05-0.1729.39529.39529.281303
173714922029.330.260.8929.27529.3429.275420
173706282029.070.290.992929.0828.985943
173697642028.7850.311.0728.56528.78528.565189
173689002028.48-0.09-0.3228.6428.6428.48140
173680362028.57-0.09-0.3128.4928.5728.415313
173654442028.66-0.14-0.4928.86528.86528.66841
173645802028.800.0028.828.828.80
173637162028.800.0228.8228.91528.58600
173628522028.7950.140.4928.49528.93528.4952200
173619882028.6550.170.5828.61528.65528.481693
173593962028.49-0.04-0.1428.46528.5328.3951077
173585322028.530.270.9628.528.5328.285421
173559402028.26-0.22-0.7728.328.328.22504
173533482028.480.220.7628.05528.4828.055264
173498922028.2650.20.7128.06528.265282003
173473002028.065-0.34-1.1828.2228.2227.821111
173464362028.4-0.23-0.8028.4828.4828.331355
173455722028.63-0.1-0.3528.8528.8528.63270
173447082028.73-0.09-0.2928.6928.80528.672661
173438442028.815-0.22-0.7628.8928.93528.8152398
173412522029.03500.0229.0129.03529.0143
173403882029.03-0.15-0.5129.02529.0329.02581
173395242029.180.250.8829.00529.19529.005173
173386602028.925-1.12-3.7329.10529.13528.925189
173377962030.0450.140.4529.89530.04529.895526
173352042029.910.130.4229.9129.9129.911
173343402029.7850.050.1729.7729.79529.771040
173334762029.735-0.01-0.0329.73529.75529.615785
173326122029.7450.230.8029.6829.74529.62523
173317482029.510.160.5529.19529.5728.96352
173291562029.350.311.0729.12529.3529.1251150
173282922029.04-0.01-0.0229.2529.2529.04319
173274282029.045-0.13-0.4529.0229.04529.0270
173265642029.175-0.02-0.0529.0729.17529.07109
173257002029.190.150.5229.30529.30529.19886
173231082029.040.20.6929.0329.0429.03501
173222442028.84-0.05-0.1728.65528.8428.655187
173213802028.890.130.4328.85528.8928.83294
173205162028.7650.030.0928.4728.76528.47863

Seu Histórico Recente

Delayed Upgrade Clock