Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744144020 | 24.655 | -0.13 | -0.52 | 25.14 | 25.95 | 24.655 | 2433 |
| 1744057620 | 24.785 | -0.26 | -1.02 | 24.555 | 25.395 | 23.445 | 8714 |
| 1743798420 | 25.04 | -1.21 | -4.59 | 25.71 | 25.8 | 24.885 | 12047 |
| 1743712020 | 26.245 | -1.25 | -4.55 | 26.75 | 26.75 | 26.095 | 1317 |
| 1743625620 | 27.495 | 0.05 | 0.16 | 27.61 | 27.615 | 27.42 | 692 |
| 1743539220 | 27.45 | -0.42 | -1.51 | 27.625 | 27.69 | 27.45 | 592 |
| 1743452820 | 27.87 | -0.14 | -0.48 | 27.79 | 27.87 | 27.7 | 652 |
| 1743197220 | 28.005 | -0.76 | -2.64 | 28.295 | 28.295 | 28.005 | 1337 |
| 1743110820 | 28.765 | -0.27 | -0.91 | 28.765 | 28.765 | 28.765 | 104 |
| 1743024420 | 29.03 | -0.03 | -0.09 | 28.915 | 29.03 | 28.915 | 38 |
| 1742938020 | 29.055 | 0.13 | 0.45 | 28.76 | 29.055 | 28.76 | 101 |
| 1742851620 | 28.925 | -0.05 | -0.16 | 28.55 | 28.925 | 28.55 | 573 |
| 1742592420 | 28.97 | 0.15 | 0.50 | 28.825 | 28.97 | 28.82 | 281 |
| 1742506020 | 28.825 | 0.2 | 0.70 | 28.935 | 28.935 | 28.765 | 8931 |
| 1742419620 | 28.625 | 0.25 | 0.88 | 28.355 | 28.625 | 28.355 | 719 |
| 1742333220 | 28.375 | -0.25 | -0.86 | 28.415 | 28.415 | 28.375 | 2235 |
| 1742246820 | 28.62 | 0.33 | 1.17 | 28.37 | 28.62 | 28.32 | 918 |
| 1741987620 | 28.29 | 0.23 | 0.82 | 28.065 | 28.29 | 28.065 | 504 |
| 1741901220 | 28.06 | 0.04 | 0.16 | 28 | 28.06 | 27.99 | 455 |
| 1741814820 | 28.015 | 0.53 | 1.93 | 27.76 | 28.025 | 27.76 | 171 |
| 1741728420 | 27.485 | -0.25 | -0.90 | 27.78 | 27.81 | 27.3 | 1763 |
| 1741642020 | 27.735 | -0.4 | -1.42 | 28.155 | 28.155 | 27.735 | 809 |
| 1741382820 | 28.135 | -0.31 | -1.09 | 28.34 | 28.34 | 28.135 | 173 |
| 1741296420 | 28.445 | 0.04 | 0.14 | 28.575 | 28.575 | 28.435 | 4510 |
| 1741210020 | 28.405 | -0.17 | -0.58 | 28.515 | 28.515 | 28.405 | 1543 |
| 1741123620 | 28.57 | -0.4 | -1.38 | 28.785 | 28.795 | 28.485 | 4203 |
| 1741037220 | 28.97 | 0.25 | 0.89 | 29.265 | 29.265 | 28.97 | 978 |
| 1740778020 | 28.715 | -0.26 | -0.90 | 28.825 | 28.825 | 28.7 | 344 |
| 1740691620 | 28.975 | -0.08 | -0.28 | 29.21 | 29.275 | 28.975 | 1533 |
| 1740605220 | 29.055 | 0.02 | 0.09 | 28.955 | 29.135 | 28.935 | 5013 |
| 1740518820 | 29.03 | 0.17 | 0.57 | 29.15 | 29.15 | 28.85 | 2515 |
| 1740432420 | 28.865 | -0.25 | -0.86 | 28.79 | 28.865 | 28.76 | 1339 |
| 1740173220 | 29.115 | 0.07 | 0.26 | 28.925 | 29.12 | 28.925 | 247 |
| 1740086820 | 29.04 | -0.16 | -0.53 | 29.185 | 29.21 | 29.04 | 488 |
| 1740000420 | 29.195 | 0.03 | 0.10 | 29.17 | 29.195 | 29.09 | 4160 |
| 1739914020 | 29.165 | -0.08 | -0.26 | 29.115 | 29.275 | 29.115 | 126 |
| 1739827620 | 29.24 | 0.36 | 1.26 | 29.015 | 29.24 | 29.015 | 2262 |
| 1739568420 | 28.875 | -0.05 | -0.17 | 28.89 | 28.89 | 28.875 | 259 |
| 1739482020 | 28.925 | 0.44 | 1.53 | 28.77 | 28.925 | 28.77 | 31 |
| 1739395620 | 28.49 | -0.47 | -1.62 | 28.755 | 28.755 | 28.49 | 281 |
| 1739309220 | 28.96 | -0.26 | -0.87 | 29.01 | 29.165 | 28.96 | 426 |
| 1739222820 | 29.215 | 0.25 | 0.86 | 29.145 | 29.215 | 29.02 | 700 |
| 1738963620 | 28.965 | -0.36 | -1.21 | 29.115 | 29.115 | 28.945 | 988 |
| 1738877220 | 29.32 | 0.5 | 1.72 | 29.015 | 29.32 | 29.015 | 384 |
| 1738790820 | 28.825 | -0.01 | -0.02 | 28.81 | 28.825 | 28.81 | 511 |
| 1738704420 | 28.83 | -0.13 | -0.43 | 28.71 | 28.83 | 28.55 | 420 |
| 1738618020 | 28.955 | -0.13 | -0.43 | 28.59 | 28.965 | 28.5 | 3238 |
| 1738358820 | 29.08 | 0.1 | 0.36 | 29.075 | 29.105 | 29.075 | 360 |
| 1738272420 | 28.975 | 0.3 | 1.03 | 28.975 | 28.975 | 28.975 | 2 |
| 1738186020 | 28.68 | 0.04 | 0.14 | 28.755 | 28.755 | 28.68 | 429 |
| 1738099620 | 28.64 | 0.32 | 1.15 | 28.335 | 28.64 | 28.335 | 794 |
| 1738013220 | 28.315 | -0.12 | -0.42 | 28.305 | 28.315 | 28.135 | 557 |
| 1737754020 | 28.435 | -0.02 | -0.07 | 28.5 | 28.5 | 28.31 | 639 |
| 1737667620 | 28.455 | 0.18 | 0.65 | 28.345 | 28.46 | 28.295 | 340 |
| 1737581220 | 28.27 | 0.2 | 0.73 | 28.25 | 28.27 | 28.2 | 204 |
| 1737494820 | 28.065 | 0.14 | 0.50 | 28.185 | 28.2 | 28.065 | 3463 |
| 1737408420 | 27.925 | -0.24 | -0.83 | 28.275 | 28.275 | 27.925 | 404 |
| 1737149220 | 28.16 | 0.23 | 0.81 | 28.04 | 28.16 | 28.015 | 2700 |
| 1737062820 | 27.935 | -0.14 | -0.48 | 28.05 | 28.05 | 27.935 | 2 |
| 1736976420 | 28.07 | 0.25 | 0.92 | 27.82 | 28.07 | 27.81 | 245 |
| 1736890020 | 27.815 | -0.18 | -0.63 | 27.76 | 27.845 | 27.76 | 928 |
| 1736803620 | 27.99 | 0.02 | 0.07 | 27.855 | 27.99 | 27.685 | 1209 |
| 1736544420 | 27.97 | -0.1 | -0.36 | 27.935 | 27.985 | 27.93 | 645 |
| 1736458020 | 28.07 | -0.29 | -1.02 | 28.21 | 28.21 | 28.07 | 105 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
