Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 21.2569 | -0.15 | -0.68 | 21.348199 | 21.348199 | 21.2241 | 1188 |
| 1737667620 | 21.4021 | 0.05 | 0.22 | 21.4319 | 21.4319 | 21.4009 | 71 |
| 1737581220 | 21.3551 | -0.07 | -0.32 | 21.384899 | 21.384899 | 21.3551 | 35 |
| 1737494820 | 21.4239 | 0.06 | 0.30 | 21.4391 | 21.4391 | 21.4239 | 240 |
| 1737408420 | 21.3602 | -0.27 | -1.24 | 21.59 | 21.5959 | 21.3602 | 118 |
| 1737149220 | 21.6289 | -0.02 | -0.11 | 21.6309 | 21.6309 | 21.6 | 4016 |
| 1737062820 | 21.6518 | 0.06 | 0.29 | 21.6917 | 21.6917 | 21.6518 | 57 |
| 1736976420 | 21.5899 | -0.1 | -0.45 | 21.63 | 21.63 | 21.5899 | 44 |
| 1736890020 | 21.6867 | -0.13 | -0.58 | 21.7243 | 21.7243 | 21.6867 | 550 |
| 1736803620 | 21.8136 | 0.09 | 0.40 | 21.7976 | 21.8263 | 21.7833 | 1665 |
| 1736544420 | 21.7268 | 0.13 | 0.60 | 21.69 | 21.7268 | 21.69 | 7905 |
| 1736458020 | 21.5973 | -0.01 | -0.04 | 21.5869 | 21.5973 | 21.5869 | 883 |
| 1736371620 | 21.6049 | 0.13 | 0.62 | 21.5489 | 21.6169 | 21.5489 | 495 |
| 1736285220 | 21.4718 | -0.03 | -0.14 | 21.4718 | 21.4718 | 21.4718 | 5 |
| 1736198820 | 21.5029 | -0.04 | -0.16 | 21.5209 | 21.5209 | 21.5029 | 86 |
| 1735939620 | 21.5379 | -0.2 | -0.91 | 21.6129 | 21.6456 | 21.5379 | 452 |
| 1735853220 | 21.7364 | 0.44 | 2.07 | 21.4695 | 21.7364 | 21.4654 | 545 |
| 1735594020 | 21.2947 | -0.11 | -0.53 | 21.2947 | 21.2947 | 21.2947 | 250 |
| 1735334820 | 21.409 | 0.07 | 0.33 | 21.409 | 21.409 | 21.409 | 94 |
| 1734989220 | 21.3377 | 0.19 | 0.91 | 21.3377 | 21.3377 | 21.3377 | 5 |
| 1734730020 | 21.1452 | 0 | 0.00 | 21.1452 | 21.1452 | 21.1452 | 0 |
| 1734643620 | 21.1452 | 0 | 0.00 | 21.1452 | 21.1452 | 21.1452 | 0 |
| 1734557220 | 21.1452 | 0.03 | 0.12 | 21.1452 | 21.1452 | 21.1452 | 8 |
| 1734470820 | 21.1194 | -0.01 | -0.05 | 21.0704 | 21.1479 | 21.0704 | 12 |
| 1734384420 | 21.13 | -0.02 | -0.08 | 21.1808 | 21.1808 | 21.1159 | 161 |
| 1734125220 | 21.146899 | 0.19 | 0.93 | 21.146899 | 21.146899 | 21.146899 | 287 |
| 1734038820 | 20.9529 | 0 | 0.00 | 20.9529 | 20.9529 | 20.9529 | 0 |
| 1733952420 | 20.9529 | 0 | 0.00 | 20.9529 | 20.9529 | 20.9529 | 0 |
| 1733866020 | 20.9529 | 0 | 0.00 | 20.9529 | 20.9529 | 20.9529 | 0 |
| 1733779620 | 20.9529 | 0.02 | 0.11 | 20.9529 | 20.9529 | 20.9529 | 30 |
| 1733520420 | 20.9299 | -0.12 | -0.57 | 20.9299 | 20.9299 | 20.9299 | 100 |
| 1733434020 | 21.050899 | 0.01 | 0.07 | 21.0119 | 21.050899 | 21.0119 | 88 |
| 1733347620 | 21.0369 | -0.13 | -0.60 | 21.0369 | 21.0369 | 21.0369 | 49 |
| 1733261220 | 21.1648 | 0 | 0.00 | 21.1648 | 21.1648 | 21.1648 | 9 |
| 1733174820 | 21.1648 | 0.19 | 0.93 | 21.0163 | 21.1648 | 21.0163 | 1516 |
| 1732915620 | 20.97 | -0.02 | -0.10 | 20.97 | 20.97 | 20.97 | 80 |
| 1732829220 | 20.9913 | -0.07 | -0.32 | 20.9913 | 20.9913 | 20.9913 | 60 |
| 1732742820 | 21.0581 | 0 | 0.00 | 21.0581 | 21.0581 | 21.0581 | 0 |
| 1732656420 | 21.0581 | -0.1 | -0.49 | 21.1 | 21.1 | 21.0379 | 104 |
| 1732570020 | 21.160799 | -0.07 | -0.34 | 21.160799 | 21.160799 | 21.160799 | 5 |
| 1732310820 | 21.2322 | 0.23 | 1.11 | 21.0779 | 21.2322 | 21.0779 | 3980 |
| 1732224420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732138020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051620 | 21 | 0.03 | 0.16 | 21 | 21 | 21 | 238 |
| 1731965220 | 20.9658 | 0.03 | 0.13 | 20.9658 | 20.9658 | 20.9658 | 1494 |
| 1731705960 | 20.9395 | 0 | 0.00 | 20.9395 | 20.9395 | 20.9395 | 0 |
| 1731619560 | 20.9395 | 0.18 | 0.86 | 20.9589 | 20.9589 | 20.9395 | 2047 |
| 1731533160 | 20.7603 | 0.14 | 0.66 | 20.7603 | 20.7603 | 20.7603 | 2 |
| 1731446820 | 20.6245 | 0 | 0.00 | 20.6245 | 20.6245 | 20.6245 | 0 |
| 1731360420 | 20.6245 | 0.03 | 0.13 | 20.6245 | 20.6245 | 20.6245 | 145 |
| 1731101160 | 20.598099 | 0 | 0.00 | 20.598099 | 20.598099 | 20.598099 | 0 |
| 1731014760 | 20.598099 | 0 | 0.00 | 20.598099 | 20.598099 | 20.598099 | 0 |
| 1730928360 | 20.598099 | 0.35 | 1.70 | 20.537099 | 20.6 | 20.537099 | 1027 |
| 1730841960 | 20.2529 | -0.05 | -0.24 | 20.2519 | 20.2529 | 20.2519 | 501 |
| 1730755560 | 20.3021 | 0 | 0.00 | 20.3021 | 20.3021 | 20.3021 | 0 |
| 1730496360 | 20.3021 | 0 | 0.00 | 20.3021 | 20.3021 | 20.3021 | 0 |
| 1730409960 | 20.3021 | 0 | 0.00 | 20.3021 | 20.3021 | 20.3021 | 0 |
| 1730323560 | 20.3021 | -0.06 | -0.30 | 20.3198 | 20.3198 | 20.3021 | 1100 |
| 1730233620 | 20.3627 | 0 | 0.00 | 20.3627 | 20.3627 | 20.3627 | 0 |
| 1730147220 | 20.3627 | 0 | 0.00 | 20.3627 | 20.3627 | 20.3627 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
