Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 21.1452 | 0 | 0.00 | 21.1452 | 21.1452 | 21.1452 | 0 |
| 1734643620 | 21.1452 | 0 | 0.00 | 21.1452 | 21.1452 | 21.1452 | 0 |
| 1734557220 | 21.1452 | 0.03 | 0.12 | 21.1452 | 21.1452 | 21.1452 | 8 |
| 1734470820 | 21.1194 | -0.01 | -0.05 | 21.0704 | 21.1479 | 21.0704 | 12 |
| 1734384420 | 21.13 | -0.02 | -0.08 | 21.1808 | 21.1808 | 21.1159 | 161 |
| 1734125220 | 21.146899 | 0.19 | 0.93 | 21.146899 | 21.146899 | 21.146899 | 287 |
| 1734038820 | 20.9529 | 0 | 0.00 | 20.9529 | 20.9529 | 20.9529 | 0 |
| 1733952420 | 20.9529 | 0 | 0.00 | 20.9529 | 20.9529 | 20.9529 | 0 |
| 1733866020 | 20.9529 | 0 | 0.00 | 20.9529 | 20.9529 | 20.9529 | 0 |
| 1733779620 | 20.9529 | 0.02 | 0.11 | 20.9529 | 20.9529 | 20.9529 | 30 |
| 1733520420 | 20.9299 | -0.12 | -0.57 | 20.9299 | 20.9299 | 20.9299 | 100 |
| 1733434020 | 21.050899 | 0.01 | 0.07 | 21.0119 | 21.050899 | 21.0119 | 88 |
| 1733347620 | 21.0369 | -0.13 | -0.60 | 21.0369 | 21.0369 | 21.0369 | 49 |
| 1733261220 | 21.1648 | 0 | 0.00 | 21.1648 | 21.1648 | 21.1648 | 9 |
| 1733174820 | 21.1648 | 0.19 | 0.93 | 21.0163 | 21.1648 | 21.0163 | 1516 |
| 1732915620 | 20.97 | -0.02 | -0.10 | 20.97 | 20.97 | 20.97 | 80 |
| 1732829220 | 20.9913 | -0.07 | -0.32 | 20.9913 | 20.9913 | 20.9913 | 60 |
| 1732742820 | 21.0581 | 0 | 0.00 | 21.0581 | 21.0581 | 21.0581 | 0 |
| 1732656420 | 21.0581 | -0.1 | -0.49 | 21.1 | 21.1 | 21.0379 | 104 |
| 1732570020 | 21.160799 | -0.07 | -0.34 | 21.160799 | 21.160799 | 21.160799 | 5 |
| 1732310820 | 21.2322 | 0.23 | 1.11 | 21.0779 | 21.2322 | 21.0779 | 3980 |
| 1732224420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732138020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051620 | 21 | 0.03 | 0.16 | 21 | 21 | 21 | 238 |
| 1731965220 | 20.9658 | 0.03 | 0.13 | 20.9658 | 20.9658 | 20.9658 | 1494 |
| 1731705960 | 20.9395 | 0 | 0.00 | 20.9395 | 20.9395 | 20.9395 | 0 |
| 1731619560 | 20.9395 | 0.18 | 0.86 | 20.9589 | 20.9589 | 20.9395 | 2047 |
| 1731533160 | 20.7603 | 0.14 | 0.66 | 20.7603 | 20.7603 | 20.7603 | 2 |
| 1731446820 | 20.6245 | 0 | 0.00 | 20.6245 | 20.6245 | 20.6245 | 0 |
| 1731360420 | 20.6245 | 0.03 | 0.13 | 20.6245 | 20.6245 | 20.6245 | 145 |
| 1731101160 | 20.598099 | 0 | 0.00 | 20.598099 | 20.598099 | 20.598099 | 0 |
| 1731014760 | 20.598099 | 0 | 0.00 | 20.598099 | 20.598099 | 20.598099 | 0 |
| 1730928360 | 20.598099 | 0.35 | 1.70 | 20.537099 | 20.6 | 20.537099 | 1027 |
| 1730841960 | 20.2529 | -0.05 | -0.24 | 20.2519 | 20.2529 | 20.2519 | 501 |
| 1730755560 | 20.3021 | 0 | 0.00 | 20.3021 | 20.3021 | 20.3021 | 0 |
| 1730496360 | 20.3021 | 0 | 0.00 | 20.3021 | 20.3021 | 20.3021 | 0 |
| 1730409960 | 20.3021 | 0 | 0.00 | 20.3021 | 20.3021 | 20.3021 | 0 |
| 1730323560 | 20.3021 | -0.06 | -0.30 | 20.3198 | 20.3198 | 20.3021 | 1100 |
| 1730233620 | 20.3627 | 0 | 0.00 | 20.3627 | 20.3627 | 20.3627 | 0 |
| 1730147220 | 20.3627 | 0 | 0.00 | 20.3627 | 20.3627 | 20.3627 | 0 |
| 1729888020 | 20.3627 | -0.04 | -0.18 | 20.3501 | 20.3627 | 20.3501 | 3162 |
| 1729801560 | 20.399999 | -0.03 | -0.13 | 20.3931 | 20.399999 | 20.3931 | 2714 |
| 1729715160 | 20.427499 | 0.15 | 0.74 | 20.427499 | 20.427499 | 20.427499 | 5 |
| 1729628760 | 20.2771 | 0 | 0.00 | 20.2771 | 20.2771 | 20.2771 | 0 |
| 1729542360 | 20.2771 | 0 | 0.00 | 20.2771 | 20.2771 | 20.2771 | 0 |
| 1729283160 | 20.2771 | -0.08 | -0.42 | 20.2771 | 20.2771 | 20.2771 | 1520 |
| 1729196760 | 20.361999 | 0.19 | 0.94 | 20.364 | 20.364 | 20.361999 | 400 |
| 1729110360 | 20.1732 | 0.03 | 0.16 | 20.226199 | 20.226199 | 20.1732 | 395 |
| 1729024020 | 20.1419 | 0 | 0.00 | 20.1419 | 20.1419 | 20.1419 | 0 |
| 1728937620 | 20.1419 | 0.08 | 0.38 | 20.1419 | 20.1419 | 20.1419 | 250 |
| 1728678360 | 20.066199 | 0 | 0.00 | 20.066199 | 20.066199 | 20.066199 | 0 |
| 1728591960 | 20.066199 | -0 | -0.02 | 20.066199 | 20.066199 | 20.066199 | 600 |
| 1728505560 | 20.0694 | 0.08 | 0.40 | 20.05 | 20.0694 | 20.05 | 1040 |
| 1728419160 | 19.989 | -0.06 | -0.32 | 19.989 | 19.989 | 19.989 | 498 |
| 1728332760 | 20.0528 | 0.15 | 0.78 | 20.0528 | 20.0528 | 20.0528 | 1 |
| 1728073560 | 19.8982 | -0.03 | -0.13 | 19.8982 | 19.8982 | 19.8982 | 850 |
| 1727987220 | 19.9239 | 0.05 | 0.26 | 19.9239 | 19.9239 | 19.9239 | 45 |
| 1727900820 | 19.8729 | 0.04 | 0.20 | 19.8729 | 19.8729 | 19.8729 | 253 |
| 1727814420 | 19.8338 | 0.15 | 0.77 | 19.776599 | 19.8338 | 19.776599 | 336 |
| 1727728020 | 19.6826 | -0.03 | -0.15 | 19.6826 | 19.6826 | 19.6826 | 800 |
| 1727468760 | 19.7131 | 0 | 0.00 | 19.7131 | 19.7131 | 19.7131 | 0 |
| 1727382360 | 19.7131 | 0.12 | 0.60 | 19.7131 | 19.7131 | 19.7131 | 911 |
| 1727295960 | 19.5956 | -0.2 | -0.99 | 19.5956 | 19.5956 | 19.5956 | 350 |
| 1727209560 | 19.7916 | 0 | 0.00 | 19.7916 | 19.7916 | 19.7916 | 0 |
| 1727123160 | 19.7916 | 0.11 | 0.57 | 19.7728 | 19.7916 | 19.7728 | 557 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
