Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 30.71 | 0.37 | 1.22 | 30.36 | 30.71 | 30.36 | 392 |
| 1737062820 | 30.34 | 0.27 | 0.90 | 30.395 | 30.405 | 30.34 | 69 |
| 1736976420 | 30.07 | 0.32 | 1.08 | 29.885 | 30.07 | 29.885 | 66 |
| 1736890020 | 29.75 | 0.2 | 0.66 | 29.75 | 29.75 | 29.75 | 1 |
| 1736803620 | 29.555 | -0.16 | -0.52 | 29.5 | 29.555 | 29.5 | 36 |
| 1736544420 | 29.71 | -0.02 | -0.05 | 29.91 | 29.91 | 29.685 | 250 |
| 1736458020 | 29.725 | -0.19 | -0.64 | 29.725 | 29.725 | 29.725 | 1 |
| 1736371620 | 29.915 | -0.06 | -0.20 | 29.915 | 29.915 | 29.915 | 1 |
| 1736285220 | 29.975 | 0.12 | 0.39 | 29.56 | 30 | 29.56 | 86 |
| 1736198820 | 29.86 | 0.57 | 1.96 | 29.31 | 29.86 | 29.31 | 981 |
| 1735939620 | 29.285 | -0.1 | -0.32 | 29.285 | 29.285 | 29.285 | 72 |
| 1735853220 | 29.38 | 0.11 | 0.39 | 29.29 | 29.38 | 29.15 | 137 |
| 1735594020 | 29.265 | 0.25 | 0.86 | 29.265 | 29.265 | 29.265 | 100 |
| 1735334820 | 29.015 | -0.08 | -0.26 | 29.015 | 29.015 | 29.015 | 41 |
| 1734989220 | 29.09 | 0.24 | 0.83 | 29.105 | 29.105 | 29.09 | 34 |
| 1734730020 | 28.85 | -0.4 | -1.37 | 28.85 | 28.85 | 28.85 | 222 |
| 1734643620 | 29.25 | -0.26 | -0.88 | 29.25 | 29.25 | 29.25 | 100 |
| 1734557220 | 29.51 | 0.05 | 0.17 | 29.51 | 29.51 | 29.51 | 19 |
| 1734470820 | 29.46 | -0.14 | -0.46 | 29.485 | 29.485 | 29.46 | 15 |
| 1734384420 | 29.595 | -0.22 | -0.72 | 29.7 | 29.7 | 29.57 | 79 |
| 1734125220 | 29.81 | 0.08 | 0.29 | 29.765 | 29.81 | 29.765 | 308 |
| 1734038820 | 29.725 | -0.05 | -0.15 | 29.675 | 29.725 | 29.675 | 10 |
| 1733952420 | 29.77 | 0 | 0.00 | 29.77 | 29.77 | 29.77 | 0 |
| 1733866020 | 29.77 | -0.89 | -2.89 | 29.67 | 29.77 | 29.67 | 82 |
| 1733779620 | 30.655 | 0.08 | 0.25 | 30.66 | 30.66 | 30.655 | 68 |
| 1733520420 | 30.58 | 0.17 | 0.56 | 30.6 | 30.6 | 30.58 | 165 |
| 1733434020 | 30.41 | 0.25 | 0.85 | 30.365 | 30.41 | 30.365 | 262 |
| 1733347620 | 30.155 | 0.13 | 0.42 | 30.21 | 30.21 | 30.155 | 63 |
| 1733261220 | 30.03 | 0.02 | 0.05 | 30.135 | 30.135 | 30.03 | 60 |
| 1733174820 | 30.015 | 0.29 | 0.96 | 29.525 | 30.015 | 29.525 | 201 |
| 1732915620 | 29.73 | 0.32 | 1.09 | 29.73 | 29.73 | 29.73 | 3 |
| 1732829220 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1732742820 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1732656420 | 29.41 | -0.27 | -0.91 | 29.41 | 29.41 | 29.41 | 1 |
| 1732570020 | 29.68 | 0.13 | 0.42 | 29.695 | 29.695 | 29.68 | 28 |
| 1732310820 | 29.555 | 0.2 | 0.70 | 29.555 | 29.555 | 29.555 | 48 |
| 1732224420 | 29.35 | 0.11 | 0.36 | 29.355 | 29.355 | 29.21 | 76 |
| 1732138020 | 29.245 | 0.05 | 0.15 | 29.375 | 29.455 | 29.245 | 228 |
| 1732051620 | 29.2 | -0.44 | -1.47 | 29.105 | 29.205 | 29.105 | 100 |
| 1731965220 | 29.635 | 0.12 | 0.39 | 29.635 | 29.635 | 29.635 | 2 |
| 1731705960 | 29.52 | -0.17 | -0.57 | 29.685 | 29.685 | 29.52 | 117 |
| 1731619560 | 29.69 | 0.32 | 1.07 | 29.58 | 29.69 | 29.58 | 80 |
| 1731533160 | 29.375 | -0.07 | -0.22 | 29.375 | 29.375 | 29.375 | 355 |
| 1731446820 | 29.44 | -0.51 | -1.69 | 29.625 | 29.625 | 29.44 | 186 |
| 1731360420 | 29.945 | 0.3 | 0.99 | 29.685 | 29.945 | 29.685 | 3557 |
| 1731101220 | 29.65 | -0.21 | -0.70 | 29.745 | 29.745 | 29.65 | 22 |
| 1731014760 | 29.86 | -0.47 | -1.55 | 29.71 | 29.86 | 29.71 | 63 |
| 1730928360 | 30.33 | 0.42 | 1.42 | 30.33 | 30.33 | 30.33 | 30 |
| 1730841960 | 29.905 | -0.03 | -0.10 | 29.795 | 29.905 | 29.795 | 254 |
| 1730755560 | 29.935 | 0.04 | 0.12 | 29.87 | 29.935 | 29.87 | 41 |
| 1730496360 | 29.9 | 0.31 | 1.05 | 29.75 | 29.945 | 29.75 | 73 |
| 1730409960 | 29.59 | -0.74 | -2.42 | 29.59 | 29.59 | 29.59 | 50 |
| 1730323560 | 30.325 | -0.2 | -0.64 | 30.325 | 30.325 | 30.325 | 1 |
| 1730237160 | 30.52 | 0.02 | 0.07 | 30.52 | 30.52 | 30.52 | 1 |
| 1730150760 | 30.5 | 0.18 | 0.58 | 30.5 | 30.5 | 30.5 | 9 |
| 1729888020 | 30.325 | -0.12 | -0.38 | 30.18 | 30.325 | 30.18 | 20 |
| 1729801560 | 30.44 | 0.05 | 0.16 | 30.5 | 30.5 | 30.44 | 6 |
| 1729715160 | 30.39 | 0.13 | 0.41 | 30.4 | 30.4 | 30.335 | 109 |
| 1729628760 | 30.265 | -0.31 | -1.00 | 30.265 | 30.265 | 30.265 | 200 |
| 1729542360 | 30.57 | 0.35 | 1.16 | 30.71 | 30.71 | 30.57 | 223 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
