Dados Históricos Amundi Luxembourg SA - PRAE | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	27.045	0	0.00	27.045	27.045	27.045	0
1732224420	27.045	0.02	0.06	27	27.045	27	36
1732138020	27.03	0.02	0.06	27.155	27.155	27.03	661
1732051620	27.015	0	0.00	27.015	27.015	27.015	0
1731965220	27.015	-0.14	-0.50	27.045	27.045	27	372
1731705960	27.15	-0.17	-0.62	27.105	27.25	27.105	276
1731619560	27.32	0.31	1.15	27.2	27.33	27.2	721
1731533160	27.01	-0.03	-0.11	27.08	27.08	27.01	3700
1731446820	27.04	-0.35	-1.28	27.315	27.32	27.04	24
1731360420	27.39	0	0.00	27.39	27.39	27.39	0
1731101220	27.39	-0.12	-0.44	27.39	27.39	27.39	550
1731014760	27.51	0.46	1.68	27.405	27.53	27.405	6
1730928360	27.055	-0.42	-1.53	27.93	27.93	27.055	1064
1730841960	27.475	-0.11	-0.38	27.44	27.475	27.44	77
1730755560	27.58	0.01	0.04	27.56	27.6	27.56	16
1730496360	27.57	0.27	0.99	27.37	27.57	27.37	45
1730409960	27.3	-0.69	-2.47	27.3	27.3	27.3	80
1730323560	27.99	0	0.00	27.99	27.99	27.99	0
1730237160	27.99	0.01	0.05	28.11	28.11	27.99	222
1730150760	27.975	0.01	0.02	27.975	27.975	27.975	5
1729888020	27.97	-0.08	-0.27	27.97	27.97	27.97	7
1729801560	28.045	0	0.00	28.045	28.045	28.045	0
1729715160	28.045	-0.15	-0.53	28.035	28.045	28.035	4
1729628760	28.195	0	0.00	28.195	28.195	28.195	0
1729542360	28.195	-0.05	-0.18	28.305	28.305	28.195	557
1729283160	28.245	0.23	0.80	28.335	28.335	28.245	125
1729196760	28.02	0	0.00	28.02	28.02	28.02	0
1729110360	28.02	-0.29	-1.01	28.02	28.02	28.02	5
1729023960	28.305	0.04	0.14	28.39	28.39	28.29	22
1728937620	28.265	0.32	1.13	28.195	28.265	28.195	1130
1728678360	27.95	-0.06	-0.20	27.95	27.95	27.95	380
1728591960	28.005	0.1	0.36	28.005	28.005	28.005	6
1728505560	27.905	0	0.00	27.905	27.905	27.905	0
1728419160	27.905	-0.15	-0.52	27.75	27.905	27.75	3
1728332760	28.05	0.1	0.34	27.935	28.05	27.935	58
1728073560	27.955	-0.04	-0.14	27.955	27.955	27.955	20
1727987220	27.995	-0.18	-0.64	27.995	27.995	27.995	29
1727900820	28.175	-0.02	-0.05	28.135	28.175	28.065	130
1727814420	28.19	-0.31	-1.07	28.175	28.19	28.175	35
1727728020	28.495	0.43	1.51	28.495	28.495	28.495	1
1727468760	28.07	0	0.00	28.07	28.07	28.07	0
1727382360	28.07	0	0.00	28.07	28.07	28.07	0
1727295960	28.07	0	0.00	28.07	28.07	28.07	0
1727209560	28.07	0.29	1.04	27.995	28.07	27.995	150
1727123160	27.78	-0.1	-0.34	27.78	27.78	27.78	1
1726864020	27.875	0.12	0.43	27.875	27.875	27.875	145
1726777620	27.755	0	0.00	27.755	27.755	27.755	0
1726691220	27.755	0	0.00	27.755	27.755	27.755	0
1726604820	27.755	0	0.00	27.755	27.755	27.755	0
1726518420	27.755	0.05	0.18	27.735	27.755	27.73	38
1726259160	27.705	0.2	0.73	27.705	27.705	27.705	14
1726172760	27.505	0	0.00	27.505	27.505	27.505	0
1726086360	27.505	0.01	0.04	27.505	27.505	27.505	2406
1725999960	27.495	0.03	0.09	27.495	27.495	27.495	110
1725913620	27.47	-0.12	-0.42	27.28	27.47	27.28	477
1725654360	27.585	-0.12	-0.42	27.585	27.585	27.585	130
1725567960	27.7	-0.5	-1.77	27.7	27.7	27.7	14
1725481560	28.2	0	0.00	28.2	28.2	28.2	0
1725395160	28.2	-0.18	-0.62	28.295	28.295	28.2	357
1725308760	28.375	0.31	1.09	28.135	28.375	28.13	246
1725049560	28.07	0	0.00	28.07	28.07	28.07	0
1724963160	28.07	0.18	0.63	28.07	28.07	28.07	35
1724876820	27.895	0	0.00	27.895	27.895	27.895	0
1724790420	27.895	0	0.00	27.895	27.895	27.895	0
1724704020	27.895	-0.04	-0.14	27.895	27.895	27.895	36
1724444820	27.935	0.07	0.25	27.87	27.935	27.85	9

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Luxembourg SA (PRAE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Amundi Luxembourg SA (PRAE) Histórico

Amundi Luxembourg SA (PRAE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP