Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 29.67 | 0.4 | 1.37 | 29.315 | 29.76 | 29.315 | 2444 |
| 1741901220 | 29.27 | -0.18 | -0.59 | 29.32 | 29.41 | 29.27 | 4606 |
| 1741814820 | 29.445 | 0.43 | 1.50 | 29.435 | 29.51 | 29.205 | 447 |
| 1741728420 | 29.01 | -0.37 | -1.26 | 29.755 | 29.755 | 29.01 | 2088 |
| 1741642020 | 29.38 | -0.95 | -3.13 | 30.29 | 30.29 | 29.38 | 991 |
| 1741382820 | 30.33 | 0.31 | 1.03 | 30 | 30.33 | 29.91 | 207 |
| 1741296420 | 30.02 | -0.11 | -0.35 | 30.555 | 30.58 | 30.02 | 702 |
| 1741210020 | 30.125 | 0.15 | 0.48 | 30.41 | 30.505 | 30.125 | 3946 |
| 1741123620 | 29.98 | -0.72 | -2.35 | 30.46 | 30.46 | 29.92 | 7380 |
| 1741037220 | 30.7 | 0.54 | 1.81 | 30.405 | 30.7 | 30.255 | 1162 |
| 1740778020 | 30.155 | 0.16 | 0.52 | 30.08 | 30.16 | 30.08 | 70 |
| 1740691620 | 30 | -0.31 | -1.02 | 30.2 | 30.2 | 30 | 9 |
| 1740605220 | 30.31 | 0.25 | 0.83 | 30.265 | 30.31 | 30.25 | 130 |
| 1740518820 | 30.06 | 0.06 | 0.22 | 30.06 | 30.06 | 30.06 | 374 |
| 1740432420 | 29.995 | 0.05 | 0.18 | 30.205 | 30.245 | 29.995 | 380 |
| 1740173220 | 29.94 | 0.02 | 0.07 | 30.125 | 30.125 | 29.94 | 297 |
| 1740086820 | 29.92 | -0.09 | -0.28 | 30.06 | 30.075 | 29.92 | 945 |
| 1740000420 | 30.005 | -0.23 | -0.76 | 29.905 | 30.005 | 29.905 | 101 |
| 1739914020 | 30.235 | 0.18 | 0.62 | 30.11 | 30.24 | 30.11 | 353 |
| 1739827620 | 30.05 | 0.03 | 0.08 | 29.965 | 30.08 | 29.965 | 1223 |
| 1739568420 | 30.025 | 0.28 | 0.94 | 30.025 | 30.025 | 30.025 | 339 |
| 1739482020 | 29.745 | 0.03 | 0.08 | 29.745 | 29.745 | 29.745 | 7 |
| 1739395620 | 29.72 | 0.04 | 0.12 | 29.675 | 29.72 | 29.675 | 74 |
| 1739309220 | 29.685 | 0.16 | 0.54 | 29.685 | 29.685 | 29.685 | 15 |
| 1739222820 | 29.525 | 0.06 | 0.20 | 29.395 | 38.815 | 29.395 | 387 |
| 1738963620 | 29.465 | 0.09 | 0.31 | 29.49 | 29.49 | 29.46 | 79 |
| 1738877220 | 29.375 | 0.35 | 1.21 | 29.32 | 29.375 | 29.32 | 55 |
| 1738790820 | 29.025 | -0.05 | -0.17 | 28.885 | 29.025 | 28.885 | 144 |
| 1738704420 | 29.075 | 0.11 | 0.36 | 28.9 | 29.075 | 28.8 | 54 |
| 1738618020 | 28.97 | -0.37 | -1.26 | 28.81 | 28.97 | 28.8 | 476 |
| 1738358820 | 29.34 | 0.07 | 0.22 | 29.22 | 29.34 | 29.22 | 734 |
| 1738272420 | 29.275 | 0.29 | 0.98 | 29.095 | 29.275 | 29.095 | 22 |
| 1738186020 | 28.99 | 0.09 | 0.31 | 28.92 | 28.99 | 28.92 | 197 |
| 1738099620 | 28.9 | 0.29 | 1.00 | 28.855 | 28.9 | 28.855 | 41 |
| 1738013220 | 28.615 | -0.01 | -0.02 | 28.535 | 28.615 | 28.535 | 31 |
| 1737754020 | 28.62 | -0.02 | -0.05 | 28.73 | 28.73 | 28.62 | 4 |
| 1737667620 | 28.635 | 0.21 | 0.72 | 28.605 | 28.645 | 28.605 | 176 |
| 1737581220 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1737494820 | 28.43 | 0.12 | 0.42 | 28.375 | 28.43 | 28.37 | 352 |
| 1737408420 | 28.31 | -0.06 | -0.19 | 28.385 | 28.385 | 28.31 | 1321 |
| 1737149220 | 28.365 | 0.13 | 0.46 | 28.285 | 28.38 | 28.285 | 2436 |
| 1737062820 | 28.235 | 0.4 | 1.44 | 28.015 | 28.235 | 28.015 | 3169 |
| 1736976420 | 27.835 | 0.31 | 1.13 | 27.605 | 27.835 | 27.605 | 33 |
| 1736890020 | 27.525 | -0.02 | -0.07 | 27.695 | 27.745 | 27.525 | 2648 |
| 1736803620 | 27.545 | -0.37 | -1.33 | 27.52 | 27.545 | 27.435 | 362 |
| 1736544420 | 27.915 | 0.22 | 0.78 | 27.915 | 27.915 | 27.915 | 50 |
| 1736458020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1736371620 | 27.7 | -0.11 | -0.38 | 27.855 | 27.855 | 27.7 | 4 |
| 1736285220 | 27.805 | 0.15 | 0.54 | 27.64 | 27.865 | 27.64 | 12 |
| 1736198820 | 27.655 | 0.16 | 0.56 | 27.67 | 27.67 | 27.52 | 769 |
| 1735939620 | 27.5 | -0.09 | -0.33 | 27.545 | 27.545 | 27.5 | 8 |
| 1735853220 | 27.59 | 0.23 | 0.86 | 27.45 | 27.59 | 27.34 | 690 |
| 1735594020 | 27.355 | 0.01 | 0.04 | 27.355 | 27.355 | 27.355 | 1 |
| 1735334820 | 27.345 | 0.11 | 0.42 | 27.345 | 27.38 | 27.345 | 108 |
| 1734989220 | 27.23 | 0.15 | 0.54 | 27.185 | 27.23 | 27.14 | 43 |
| 1734730020 | 27.085 | -0.4 | -1.46 | 27.2 | 27.2 | 26.88 | 481 |
| 1734643620 | 27.485 | -0.35 | -1.26 | 27.485 | 27.485 | 27.485 | 544 |
| 1734557220 | 27.835 | -0.04 | -0.13 | 27.835 | 27.835 | 27.835 | 1 |
| 1734470820 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734384420 | 27.87 | -0.14 | -0.50 | 27.945 | 27.945 | 27.87 | 30 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
