Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 18.6566 | -0.97 | -4.94 | 18.6566 | 18.6566 | 18.6566 | 64 |
| 1741728420 | 19.6264 | 0 | 0.00 | 19.6264 | 19.6264 | 19.6264 | 0 |
| 1741642020 | 19.6264 | 0 | 0.00 | 19.6264 | 19.6264 | 19.6264 | 0 |
| 1741382820 | 19.6264 | 0 | 0.00 | 19.6264 | 19.6264 | 19.6264 | 0 |
| 1741296420 | 19.6264 | 0 | 0.00 | 19.6264 | 19.6264 | 19.6264 | 0 |
| 1741210020 | 19.6264 | 0 | 0.00 | 19.6264 | 19.6264 | 19.6264 | 0 |
| 1741123620 | 19.6264 | -0.15 | -0.75 | 19.6216 | 19.6264 | 19.6216 | 4 |
| 1741037220 | 19.7749 | -0.07 | -0.36 | 19.7749 | 19.7749 | 19.7749 | 4 |
| 1740778020 | 19.8464 | 0.38 | 1.93 | 19.8464 | 19.8464 | 19.8464 | 200 |
| 1740691620 | 19.4704 | 0 | 0.00 | 19.4704 | 19.4704 | 19.4704 | 0 |
| 1740605220 | 19.4704 | 0 | 0.00 | 19.4704 | 19.4704 | 19.4704 | 0 |
| 1740518820 | 19.4704 | 0 | 0.00 | 19.4704 | 19.4704 | 19.4704 | 0 |
| 1740432420 | 19.4704 | 0.1 | 0.52 | 19.4704 | 19.4704 | 19.4704 | 51 |
| 1740173220 | 19.3701 | 0 | 0.00 | 19.3701 | 19.3701 | 19.3701 | 0 |
| 1740086820 | 19.3701 | 0 | 0.00 | 19.3701 | 19.3701 | 19.3701 | 0 |
| 1740000420 | 19.3701 | -0.03 | -0.15 | 19.3701 | 19.3701 | 19.3701 | 2 |
| 1739914020 | 19.3994 | 0.03 | 0.15 | 19.3994 | 19.3994 | 19.3994 | 4 |
| 1739827620 | 19.3699 | 0.02 | 0.08 | 19.3699 | 19.3699 | 19.3699 | 620 |
| 1739568420 | 19.354399 | 0 | 0.00 | 19.354399 | 19.354399 | 19.354399 | 0 |
| 1739482020 | 19.354399 | 0.04 | 0.23 | 19.354399 | 19.354399 | 19.354399 | 878 |
| 1739395620 | 19.3099 | -0.14 | -0.72 | 19.4349 | 19.4349 | 19.3099 | 715 |
| 1739309220 | 19.4496 | 0 | 0.00 | 19.4496 | 19.4496 | 19.4496 | 0 |
| 1739222820 | 19.4496 | 0 | 0.00 | 19.4496 | 19.4496 | 19.4496 | 0 |
| 1738963620 | 19.4496 | 0 | 0.00 | 19.4496 | 19.4496 | 19.4496 | 0 |
| 1738877220 | 19.4496 | 0 | 0.00 | 19.4496 | 19.4496 | 19.4496 | 0 |
| 1738790820 | 19.4496 | 0 | 0.00 | 19.4496 | 19.4496 | 19.4496 | 0 |
| 1738704420 | 19.4496 | -0.22 | -1.14 | 19.4496 | 19.4496 | 19.4496 | 1 |
| 1738618020 | 19.6739 | 0.36 | 1.85 | 19.6739 | 19.6739 | 19.6739 | 4 |
| 1738358820 | 19.3166 | 0 | 0.00 | 19.3166 | 19.3166 | 19.3166 | 0 |
| 1738272420 | 19.3166 | 0 | 0.00 | 19.3166 | 19.3166 | 19.3166 | 0 |
| 1738186020 | 19.3166 | 0 | 0.00 | 19.3166 | 19.3166 | 19.3166 | 0 |
| 1738099620 | 19.3166 | 0.12 | 0.65 | 19.3166 | 19.3166 | 19.3166 | 1626 |
| 1738013220 | 19.1922 | -0.03 | -0.14 | 19.1922 | 19.1922 | 19.1922 | 262 |
| 1737754020 | 19.2194 | 0 | 0.00 | 19.2194 | 19.2194 | 19.2194 | 0 |
| 1737667620 | 19.2194 | -0.11 | -0.57 | 19.2194 | 19.2194 | 19.2194 | 102 |
| 1737581220 | 19.3301 | -0.03 | -0.18 | 19.3301 | 19.3301 | 19.3301 | 198 |
| 1737494820 | 19.3641 | -0.03 | -0.14 | 19.3641 | 19.3641 | 19.3641 | 212 |
| 1737408420 | 19.3914 | -0.12 | -0.64 | 19.3914 | 19.3914 | 19.3914 | 6 |
| 1737149220 | 19.5154 | 0.33 | 1.75 | 19.5154 | 19.5154 | 19.5154 | 1113 |
| 1737062820 | 19.180599 | 0 | 0.00 | 19.180599 | 19.180599 | 19.180599 | 0 |
| 1736976420 | 19.180599 | -0.1 | -0.53 | 19.180599 | 19.180599 | 19.180599 | 7 |
| 1736890020 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736803620 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736544420 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736458020 | 19.2819 | 0 | 0.00 | 19.2819 | 19.2819 | 19.2819 | 0 |
| 1736371620 | 19.2819 | -0.21 | -1.09 | 19.2819 | 19.2819 | 19.2819 | 1806 |
| 1736285220 | 19.494599 | 0 | 0.00 | 19.494599 | 19.494599 | 19.494599 | 0 |
| 1736198820 | 19.494599 | 0 | 0.00 | 19.494599 | 19.494599 | 19.494599 | 0 |
| 1735939620 | 19.494599 | 0.08 | 0.44 | 19.494599 | 19.494599 | 19.494599 | 1 |
| 1735853220 | 19.4099 | 0.2 | 1.03 | 19.393899 | 19.4099 | 19.393899 | 6 |
| 1735594020 | 19.2116 | 0 | 0.00 | 19.2116 | 19.2116 | 19.2116 | 0 |
| 1735334820 | 19.2116 | -0.07 | -0.34 | 19.2207 | 19.2207 | 19.2116 | 1781 |
| 1734989220 | 19.2776 | 0.01 | 0.04 | 19.2776 | 19.2776 | 19.2776 | 51 |
| 1734730020 | 19.2697 | 0 | 0.00 | 19.2697 | 19.2697 | 19.2697 | 0 |
| 1734643620 | 19.2697 | -0.04 | -0.20 | 19.2697 | 19.2697 | 19.2697 | 1141 |
| 1734557220 | 19.3092 | 0 | 0.00 | 19.3092 | 19.3092 | 19.3092 | 0 |
| 1734470820 | 19.3092 | -0.08 | -0.41 | 19.3092 | 19.3092 | 19.3092 | 1000 |
| 1734384420 | 19.389299 | -0.26 | -1.35 | 19.389299 | 19.389299 | 19.389299 | 4500 |
| 1734073200 | 19.6538 | 0 | 0.00 | 19.6538 | 19.6538 | 19.6538 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
