Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 18.733899 | 0 | 0.00 | 18.733899 | 18.733899 | 18.733899 | 0 |
| 1739482020 | 18.733899 | 0 | 0.00 | 18.733899 | 18.733899 | 18.733899 | 0 |
| 1739395620 | 18.733899 | 0 | 0.00 | 18.733899 | 18.733899 | 18.733899 | 0 |
| 1739309220 | 18.733899 | -0.09 | -0.46 | 18.7523 | 18.7523 | 18.730899 | 2473 |
| 1739222820 | 18.8214 | 0.13 | 0.70 | 18.8214 | 18.8214 | 18.8214 | 5 |
| 1738963620 | 18.6904 | -0.1 | -0.53 | 18.6904 | 18.6904 | 18.6904 | 4 |
| 1738877220 | 18.7904 | 0.15 | 0.82 | 18.7529 | 18.7904 | 18.7514 | 3797 |
| 1738790820 | 18.637899 | -0.01 | -0.06 | 18.6264 | 18.637899 | 18.6264 | 2155 |
| 1738704420 | 18.648399 | 0.06 | 0.30 | 18.648399 | 18.648399 | 18.648399 | 407 |
| 1738618020 | 18.5929 | 0 | 0.00 | 18.5929 | 18.5929 | 18.5929 | 0 |
| 1738358820 | 18.5929 | -0.03 | -0.15 | 18.5929 | 18.5929 | 18.5929 | 103 |
| 1738272420 | 18.6209 | 0.02 | 0.13 | 18.6209 | 18.6209 | 18.6209 | 65 |
| 1738186020 | 18.5959 | 0.04 | 0.24 | 18.5674 | 18.5959 | 18.5674 | 945 |
| 1738099620 | 18.5514 | 0.08 | 0.42 | 18.4954 | 18.5514 | 18.4954 | 1945 |
| 1738013220 | 18.4739 | 0 | 0.00 | 18.4739 | 18.4739 | 18.4739 | 0 |
| 1737754020 | 18.4739 | 0 | 0.00 | 18.4739 | 18.4739 | 18.4739 | 0 |
| 1737667620 | 18.4739 | 0 | 0.00 | 18.4739 | 18.4739 | 18.4739 | 0 |
| 1737581220 | 18.4739 | -0.16 | -0.88 | 18.5009 | 18.5009 | 18.4739 | 1355 |
| 1737494820 | 18.6384 | 0 | 0.00 | 18.6384 | 18.6384 | 18.6384 | 0 |
| 1737408420 | 18.6384 | -0.03 | -0.18 | 18.634899 | 18.6384 | 18.634899 | 134 |
| 1737149220 | 18.6724 | 0.06 | 0.32 | 18.6724 | 18.6724 | 18.6724 | 928 |
| 1737062820 | 18.613399 | -0.02 | -0.09 | 18.613399 | 18.613399 | 18.613399 | 1075 |
| 1736976420 | 18.630199 | 0.01 | 0.03 | 18.55 | 18.630199 | 18.5426 | 3424 |
| 1736890020 | 18.6245 | 0 | 0.00 | 18.6245 | 18.6245 | 18.6245 | 0 |
| 1736803620 | 18.6245 | 0 | 0.00 | 18.6245 | 18.6245 | 18.6245 | 0 |
| 1736544420 | 18.6245 | 0 | 0.00 | 18.6245 | 18.6245 | 18.6245 | 0 |
| 1736458020 | 18.6245 | 0.09 | 0.51 | 18.5732 | 18.6245 | 18.5732 | 1543 |
| 1736371620 | 18.529699 | 0.08 | 0.41 | 18.367899 | 18.529699 | 18.367899 | 54 |
| 1736285220 | 18.4541 | -0.21 | -1.11 | 18.383 | 18.4541 | 18.383 | 19 |
| 1736198820 | 18.6616 | 0 | 0.00 | 18.6616 | 18.6616 | 18.6616 | 0 |
| 1735939620 | 18.6616 | 0 | 0.00 | 18.6616 | 18.6616 | 18.6616 | 0 |
| 1735853220 | 18.6616 | 0.28 | 1.53 | 18.6616 | 18.6616 | 18.6616 | 2 |
| 1735594020 | 18.3796 | 0 | 0.00 | 18.3796 | 18.3796 | 18.3796 | 0 |
| 1735334820 | 18.3796 | -0.06 | -0.32 | 18.3796 | 18.3796 | 18.3796 | 399 |
| 1734989220 | 18.438199 | 0 | 0.00 | 18.438199 | 18.438199 | 18.438199 | 0 |
| 1734730020 | 18.438199 | 0 | 0.00 | 18.438199 | 18.438199 | 18.438199 | 0 |
| 1734643620 | 18.438199 | 0 | 0.00 | 18.438199 | 18.438199 | 18.438199 | 0 |
| 1734557220 | 18.438199 | -0.06 | -0.33 | 18.4173 | 18.438199 | 18.4173 | 831 |
| 1734470820 | 18.5 | 0.05 | 0.27 | 18.495999 | 18.5 | 18.495999 | 2500 |
| 1734384420 | 18.451 | -0.08 | -0.42 | 18.451 | 18.451 | 18.451 | 50 |
| 1734125220 | 18.5279 | 0 | 0.00 | 18.5279 | 18.5279 | 18.5279 | 0 |
| 1734038820 | 18.5279 | 0.05 | 0.27 | 18.5279 | 18.5279 | 18.5279 | 15 |
| 1733952420 | 18.4789 | 0 | 0.00 | 18.4789 | 18.4789 | 18.4789 | 0 |
| 1733866020 | 18.4789 | 0 | 0.00 | 18.4789 | 18.4789 | 18.4789 | 0 |
| 1733779620 | 18.4789 | -0.06 | -0.32 | 18.5071 | 18.5071 | 18.4789 | 2 |
| 1733520420 | 18.5389 | 0 | 0.00 | 18.5389 | 18.5389 | 18.5389 | 0 |
| 1733434020 | 18.5389 | 0 | 0.00 | 18.5389 | 18.5389 | 18.5389 | 0 |
| 1733347620 | 18.5389 | 0 | 0.00 | 18.5389 | 18.5389 | 18.5389 | 0 |
| 1733261220 | 18.5389 | 0 | 0.00 | 18.5389 | 18.5389 | 18.5389 | 0 |
| 1733174820 | 18.5389 | 0.1 | 0.52 | 18.527999 | 18.6496 | 18.527999 | 3384 |
| 1732915620 | 18.4437 | 0 | 0.00 | 18.4437 | 18.4437 | 18.4437 | 0 |
| 1732829220 | 18.4437 | 0 | 0.00 | 18.4437 | 18.4437 | 18.4437 | 0 |
| 1732742820 | 18.4437 | 0 | 0.00 | 18.4437 | 18.4437 | 18.4437 | 0 |
| 1732656420 | 18.4437 | 0 | 0.00 | 18.4437 | 18.4437 | 18.4437 | 0 |
| 1732570020 | 18.4437 | 0.2 | 1.12 | 18.4437 | 18.4437 | 18.4437 | 694 |
| 1732310820 | 18.2396 | 0 | 0.00 | 18.2396 | 18.2396 | 18.2396 | 0 |
| 1732224420 | 18.2396 | 0 | 0.00 | 18.2396 | 18.2396 | 18.2396 | 0 |
| 1732138020 | 18.2396 | 0.04 | 0.21 | 18.2396 | 18.2396 | 18.2396 | 49 |
| 1732051560 | 18.2011 | 0 | 0.00 | 18.2011 | 18.2011 | 18.2011 | 0 |
| 1731965160 | 18.2011 | 0 | 0.00 | 18.2011 | 18.2011 | 18.2011 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
