Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 18.438199 | 0 | 0.00 | 18.438199 | 18.438199 | 18.438199 | 0 |
| 1734730020 | 18.438199 | 0 | 0.00 | 18.438199 | 18.438199 | 18.438199 | 0 |
| 1734643620 | 18.438199 | 0 | 0.00 | 18.438199 | 18.438199 | 18.438199 | 0 |
| 1734557220 | 18.438199 | -0.06 | -0.33 | 18.4173 | 18.438199 | 18.4173 | 831 |
| 1734470820 | 18.5 | 0.05 | 0.27 | 18.495999 | 18.5 | 18.495999 | 2500 |
| 1734384420 | 18.451 | -0.08 | -0.42 | 18.451 | 18.451 | 18.451 | 50 |
| 1734125220 | 18.5279 | 0 | 0.00 | 18.5279 | 18.5279 | 18.5279 | 0 |
| 1734038820 | 18.5279 | 0.05 | 0.27 | 18.5279 | 18.5279 | 18.5279 | 15 |
| 1733952420 | 18.4789 | 0 | 0.00 | 18.4789 | 18.4789 | 18.4789 | 0 |
| 1733866020 | 18.4789 | 0 | 0.00 | 18.4789 | 18.4789 | 18.4789 | 0 |
| 1733779620 | 18.4789 | -0.06 | -0.32 | 18.5071 | 18.5071 | 18.4789 | 2 |
| 1733520420 | 18.5389 | 0 | 0.00 | 18.5389 | 18.5389 | 18.5389 | 0 |
| 1733434020 | 18.5389 | 0 | 0.00 | 18.5389 | 18.5389 | 18.5389 | 0 |
| 1733347620 | 18.5389 | 0 | 0.00 | 18.5389 | 18.5389 | 18.5389 | 0 |
| 1733261220 | 18.5389 | 0 | 0.00 | 18.5389 | 18.5389 | 18.5389 | 0 |
| 1733174820 | 18.5389 | 0.1 | 0.52 | 18.527999 | 18.6496 | 18.527999 | 3384 |
| 1732915620 | 18.4437 | 0 | 0.00 | 18.4437 | 18.4437 | 18.4437 | 0 |
| 1732829220 | 18.4437 | 0 | 0.00 | 18.4437 | 18.4437 | 18.4437 | 0 |
| 1732742820 | 18.4437 | 0 | 0.00 | 18.4437 | 18.4437 | 18.4437 | 0 |
| 1732656420 | 18.4437 | 0 | 0.00 | 18.4437 | 18.4437 | 18.4437 | 0 |
| 1732570020 | 18.4437 | 0.2 | 1.12 | 18.4437 | 18.4437 | 18.4437 | 694 |
| 1732310820 | 18.2396 | 0 | 0.00 | 18.2396 | 18.2396 | 18.2396 | 0 |
| 1732224420 | 18.2396 | 0 | 0.00 | 18.2396 | 18.2396 | 18.2396 | 0 |
| 1732138020 | 18.2396 | 0.04 | 0.21 | 18.2396 | 18.2396 | 18.2396 | 49 |
| 1732051560 | 18.2011 | 0 | 0.00 | 18.2011 | 18.2011 | 18.2011 | 0 |
| 1731965160 | 18.2011 | 0 | 0.00 | 18.2011 | 18.2011 | 18.2011 | 0 |
| 1731705960 | 18.2011 | -0.07 | -0.40 | 18.2011 | 18.2011 | 18.2011 | 682 |
| 1731619560 | 18.273599 | 0.15 | 0.83 | 18.273599 | 18.273599 | 18.273599 | 87 |
| 1731533160 | 18.1234 | 0.26 | 1.44 | 18.1234 | 18.1234 | 18.1234 | 212 |
| 1731446760 | 17.8656 | 0 | 0.00 | 17.8656 | 17.8656 | 17.8656 | 0 |
| 1731360360 | 17.8656 | 0 | 0.00 | 17.8656 | 17.8656 | 17.8656 | 0 |
| 1731101160 | 17.8656 | 0 | 0.00 | 17.8656 | 17.8656 | 17.8656 | 0 |
| 1731014760 | 17.8656 | -0.07 | -0.37 | 17.8656 | 17.8656 | 17.8656 | 1 |
| 1730928360 | 17.9314 | 0.11 | 0.59 | 17.7352 | 17.9507 | 17.7352 | 2927 |
| 1730841960 | 17.8256 | 0 | 0.00 | 17.8256 | 17.8256 | 17.8256 | 0 |
| 1730755560 | 17.8256 | 0 | 0.00 | 17.8256 | 17.8256 | 17.8256 | 0 |
| 1730496360 | 17.8256 | -0.13 | -0.73 | 17.8256 | 17.8256 | 17.8256 | 1 |
| 1730406420 | 17.9572 | 0 | 0.00 | 17.9572 | 17.9572 | 17.9572 | 0 |
| 1730320020 | 17.9572 | 0 | 0.00 | 17.9572 | 17.9572 | 17.9572 | 0 |
| 1730233620 | 17.9572 | 0 | 0.00 | 17.9572 | 17.9572 | 17.9572 | 0 |
| 1730147220 | 17.9572 | 0 | 0.00 | 17.9572 | 17.9572 | 17.9572 | 0 |
| 1729888020 | 17.9572 | -0.07 | -0.40 | 17.9572 | 17.9572 | 17.9572 | 167 |
| 1729801560 | 18.029699 | 0 | 0.00 | 18.029699 | 18.029699 | 18.029699 | 0 |
| 1729715160 | 18.029699 | 0 | 0.00 | 18.029699 | 18.029699 | 18.029699 | 0 |
| 1729628760 | 18.029699 | 0 | 0.00 | 18.029699 | 18.029699 | 18.029699 | 0 |
| 1729542360 | 18.029699 | 0 | 0.00 | 18.029699 | 18.029699 | 18.029699 | 0 |
| 1729283160 | 18.029699 | 0 | 0.00 | 18.029699 | 18.029699 | 18.029699 | 0 |
| 1729196760 | 18.029699 | 0.12 | 0.69 | 18.029699 | 18.029699 | 18.029699 | 143 |
| 1729110360 | 17.9068 | 0 | 0.00 | 17.9068 | 17.9068 | 17.9068 | 0 |
| 1729023960 | 17.9068 | -0.02 | -0.09 | 17.9112 | 17.9179 | 17.9068 | 4039 |
| 1728937560 | 17.9235 | 0 | 0.00 | 17.9235 | 17.9235 | 17.9235 | 0 |
| 1728678360 | 17.9235 | 0.07 | 0.38 | 17.9235 | 17.9235 | 17.9235 | 31 |
| 1728591960 | 17.855699 | 0 | 0.00 | 17.855699 | 17.855699 | 17.855699 | 0 |
| 1728505560 | 17.855699 | -0.19 | -1.03 | 17.8657 | 17.8657 | 17.855699 | 1475 |
| 1728419220 | 18.0411 | 0 | 0.00 | 18.0411 | 18.0411 | 18.0411 | 0 |
| 1728332820 | 18.0411 | 0 | 0.00 | 18.0411 | 18.0411 | 18.0411 | 0 |
| 1728073620 | 18.0411 | 0 | 0.00 | 18.0411 | 18.0411 | 18.0411 | 0 |
| 1727987220 | 18.0411 | 0 | 0.00 | 18.0411 | 18.0411 | 18.0411 | 0 |
| 1727900820 | 18.0411 | 0 | 0.00 | 18.0411 | 18.0411 | 18.0411 | 0 |
| 1727814420 | 18.0411 | 0.2 | 1.12 | 17.858 | 18.0411 | 17.858 | 1062 |
| 1727727960 | 17.841 | 0 | 0.00 | 17.841 | 17.841 | 17.841 | 0 |
| 1727468760 | 17.841 | 0 | 0.00 | 17.841 | 17.841 | 17.841 | 0 |
| 1727382360 | 17.841 | -0.04 | -0.21 | 17.841 | 17.841 | 17.841 | 250 |
| 1727295960 | 17.8794 | 0 | 0.00 | 17.8794 | 17.8794 | 17.8794 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
