Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1736285220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1736198820 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1735939620 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1735853220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1735594020 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1735334820 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1734989220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1734730020 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1734643620 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1734557220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1734470820 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1734384420 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1734125220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1734038820 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1733952420 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1733866020 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1733779620 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1733520420 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1733434020 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1733347620 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1733261220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1733174820 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732915620 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732829220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732742820 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732656420 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732570020 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732310820 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1732224420 | 32.119999 | 0.39 | 1.23 | 31.565 | 32.25 | 31.455 | 12248 |
| 1732138020 | 31.73 | 0.19 | 0.60 | 31.515 | 31.8 | 31.44 | 16624 |
| 1732051620 | 31.54 | 0.09 | 0.27 | 31.505 | 31.615 | 31.16 | 6568 |
| 1731965220 | 31.455 | -0.07 | -0.21 | 31.55 | 31.55 | 31.325 | 20221 |
| 1731705960 | 31.52 | -0.39 | -1.21 | 31.59 | 31.67 | 31.31 | 15196 |
| 1731619560 | 31.905 | -0.04 | -0.13 | 31.89 | 32.085 | 31.82 | 9594 |
| 1731533160 | 31.945 | 0.22 | 0.68 | 31.67 | 31.975 | 31.565 | 6078 |
| 1731446820 | 31.73 | -0.14 | -0.42 | 31.9 | 31.92 | 31.56 | 17035 |
| 1731360420 | 31.865 | 0.25 | 0.81 | 31.67 | 31.96 | 31.655 | 29973 |
| 1731101220 | 31.61 | 0.27 | 0.88 | 31.395 | 31.7 | 31.29 | 14830 |
| 1731014760 | 31.335 | -0.05 | -0.16 | 31.205 | 31.39 | 31.135 | 11411 |
| 1730928360 | 31.385 | 1.01 | 3.33 | 31.195 | 31.485 | 31.01 | 22629 |
| 1730841960 | 30.375 | 0.29 | 0.95 | 30.045 | 30.38 | 30.03 | 13051 |
| 1730755560 | 30.09 | -0.18 | -0.59 | 30.215 | 30.215 | 29.955 | 16576 |
| 1730496360 | 30.27 | 0.27 | 0.90 | 30 | 30.38 | 29.975 | 9576 |
| 1730409960 | 30 | -0.52 | -1.70 | 30.285 | 30.365 | 30 | 13387 |
| 1730323560 | 30.52 | -0.32 | -1.04 | 30.855 | 30.855 | 30.43 | 19955 |
| 1730237160 | 30.84 | 0.04 | 0.15 | 30.835 | 30.865 | 30.755 | 10970 |
| 1730150760 | 30.795 | 0.08 | 0.24 | 30.8 | 30.865 | 30.73 | 24749 |
| 1729888020 | 30.72 | 0.03 | 0.10 | 30.685 | 30.845 | 30.6 | 14286 |
| 1729801560 | 30.69 | 0.11 | 0.36 | 30.69 | 30.87 | 30.6 | 4226 |
| 1729715160 | 30.58 | -0.34 | -1.08 | 30.91 | 30.945 | 30.56 | 7016 |
| 1729628760 | 30.915 | -0.05 | -0.15 | 30.92 | 30.98 | 30.705 | 11693 |
| 1729542360 | 30.96 | 0.07 | 0.24 | 30.94 | 30.975 | 30.755 | 15501 |
| 1729283160 | 30.885 | 0.03 | 0.10 | 30.835 | 30.985 | 30.815 | 24258 |
| 1729196760 | 30.855 | 0 | 0.00 | 30.855 | 31.045 | 30.855 | 7633 |
| 1729110360 | 30.855 | 0.25 | 0.83 | 30.655 | 30.86 | 30.59 | 9726 |
| 1729023960 | 30.6 | -0.31 | -1.00 | 30.93 | 30.935 | 30.525 | 11305 |
| 1728937620 | 30.91 | 0.33 | 1.08 | 30.595 | 30.91 | 30.57 | 14585 |
| 1728678360 | 30.58 | 0.18 | 0.61 | 30.43 | 30.64 | 30.32 | 4895 |
| 1728591960 | 30.395 | -0.06 | -0.18 | 30.35 | 30.495 | 30.3 | 11161 |
| 1728505560 | 30.45 | 0.34 | 1.11 | 30.125 | 30.45 | 30.06 | 10248 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
