ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
162,54
-0,14
(-0,09%)
Fechado 11 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.060011.28365536414160.47999164.6638.9058614163.01280827DE
47.164.60805766508155.38164.6638.9059922158.97879318DE
121.560010.96907075221160.97999171.8638.9058935161.47308923DE
266.183.95241749808156.36171.8638.9058335158.28353611DE
5216.7411.4814814815145.8171.8638.9058111154.48655069DE
15622.6616.1995996568139.88171.8638.9056097145.21394739DE
26047.3441.09375115.2171.8638.9056258131.71962DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739222820162.38-0.32-0.20163.3163.8838.9059711
1738963620162.699990.060.04162.26163.44161.699999177
1738877220162.639990.480.30162.5163.97998162.025678
1738790820162.160.240.15161.74162.479981604865
1738704420161.91999-2.28-1.39163.32163.68160.468152
1738618020164.199994.32.69160.47998164.66160.0215200
1738358820159.9-0.64-0.40161.47998161.5159.366455
1738272420160.540.740.46160.18160.97998159.16941
1738186020159.80.080.05159.6160.76159.088365
1738099620159.72-1.64-1.02162.06163.82159.199999218
1738013220161.364.943.16156.6161.96155.814645
1737754020156.41999-2.98-1.87158.74158.91999155.566351
1737667620159.40.90.57158.26160.06157.0211523
1737581220158.53.11.99156161.1155.5218533
1737494820155.4-1.62-1.03156.52156.74154.89615
1737408420157.020.220.14157158155.1999914881
1737149220156.80.980.63156.3157.34155.2810182
1737062820155.820.60.39154.84155.97998154.8210234
1736976420155.2200.00155.47998155.91999154.729178
1736890020155.22-0.48-0.31155.56155.74154.466646
1736803620155.699991.10.71155.38156.76155.0212593
1736544420154.6-3.8-2.40157.97998158.38153.813054
1736458020158.40.960.61156.91999158.86156.919995878
1736371620157.441.440.92155.97998157.44155.749191
17362852201561.320.85154.46156.78154.169079
1736198820154.68-5.48-3.42160.02160.5154.5216712
1735939620160.16-1.74-1.07161.66161.97998159.84925
1735853220161.90.240.15162.94163.36161.688872
1735594020161.66-1.2-0.74162.4163.58161.564894
1735334820162.861.460.90163163.69999162.185381
1734989220161.4-0.36-0.22161.22162.26159.729632
1734730020161.76-2-1.22163.41999163.47998161.084945
1734643620163.760.060.04163164.12160.97661
1734557220163.699991.40.86162.47998164.78161.126857
1734470820162.3-0.7-0.43163163.76161.916616
17343844201630.020.01163.24164.68162.328479
1734125220162.97998-0.38-0.23163.72163.91999162.18469
1734038820163.360.580.36162.4163.54161.527455
1733952420162.78-1.1-0.67163.28165.28162.419997078
1733866020163.881.761.09162.28164.47998161.746827
1733779620162.12-2.4-1.46164.5165.22161.1999910339
1733520420164.52-2.02-1.21166.68167.19999164.526169
1733434020166.540.320.19166.68166.97998165.024762
1733347620166.22-0.66-0.40166.72167.74165.048103
1733261220166.88-4.36-2.55170.76171.6166.828950
1733174820171.241.821.07169.9171.86169.8410128
1732915620169.41999-0.64-0.38170.02170.88168.8210070
1732829220170.060.460.27170.02170.88169.863727
1732742820169.6-1.68-0.98171.47999171.47999169.166596
1732656420171.281.71.00169.68171.34168.027408
1732570020169.580.260.15168.97999170167.88413
1732310820169.324.52.73164.66170.2616413390
1732224420164.822.741.69161.91999165.47998161.5212075
1732138020162.080.880.55161.28162.26160.83737
1732051620161.199990.040.02161.02161.97998160.38675
1731965220161.160.060.04160.97998161.88159.568438
1731705960161.12.341.47157.52161.74156.949572
1731619560158.760.90.57157.4159.18157.49253
1731533160157.861.81.15156.16157.86155.5211576
1731446820156.060.240.15156.56157.36155.86429
1731360420155.82-0.22-0.14156.76158.18155.5811833

Seu Histórico Recente

Delayed Upgrade Clock