ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
164,20
1,22
(0,75%)
Fechado 26 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
16.819994.33345406024157.38165.66155.3410138160.56716326DE
42.139991.32049241022162.06165.6638.9059069160.68556662DE
12-6.56001-3.84165495432170.76171.638.9059201160.06913299DE
2612.619998.32563003035151.58171.8638.9058609158.78968872DE
5215.4599910.3939693425148.74171.8638.9057903155.3059178DE
15629.6999922.0817769517134.5171.8638.9056160145.61988988DE
26049.5999943.2809685864114.6171.8638.9056299132.20010221DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740518820164.199991.20.74163.18165.66162.069548
17404324201630.440.27163.02165.1161.610688
1740173220162.563.622.28159.74162.97998158.511600
1740086820158.94-0.8-0.50159.68160.32155.889399
1740000420159.741.440.91159.02159.91586432
1739914020158.30.840.53157.38158.82155.3412573
1739827620157.462.121.36155.97998157.58155.6816325
1739568420155.34-8.16-4.99163.3163.88154.7614778
1739482020163.50.20.12163.24163.72162.225354
1739395620163.3-0.2-0.12163.88163.88162.55762
1739309220163.51.120.69162.58163.5161.184697
1739222820162.38-0.32-0.20163.3163.8838.9059711
1738963620162.699990.060.04162.26163.44161.699999177
1738877220162.639990.480.30162.5163.97998162.025678
1738790820162.160.240.15161.74162.479981604865
1738704420161.91999-2.28-1.39163.32163.68160.468152
1738618020164.199994.32.69160.47998164.66160.0215200
1738358820159.9-0.64-0.40161.47998161.5159.366455
1738272420160.540.740.46160.18160.97998159.16941
1738186020159.80.080.05159.6160.76159.088365
1738099620159.72-1.64-1.02162.06163.82159.199999218
1738013220161.364.943.16156.6161.96155.814645
1737754020156.41999-2.98-1.87158.74158.91999155.566351
1737667620159.40.90.57158.26160.06157.0211523
1737581220158.53.11.99156161.1155.5218533
1737494820155.4-1.62-1.03156.52156.74154.89615
1737408420157.020.220.14157158155.1999914881
1737149220156.80.980.63156.3157.34155.2810182
1737062820155.820.60.39154.84155.97998154.8210234
1736976420155.2200.00155.47998155.91999154.729178
1736890020155.22-0.48-0.31155.56155.74154.466646
1736803620155.699991.10.71155.38156.76155.0212593
1736544420154.6-3.8-2.40157.97998158.38153.813054
1736458020158.40.960.61156.91999158.86156.919995878
1736371620157.441.440.92155.97998157.44155.749191
17362852201561.320.85154.46156.78154.169079
1736198820154.68-5.48-3.42160.02160.5154.5216712
1735939620160.16-1.74-1.07161.66161.97998159.84925
1735853220161.90.240.15162.94163.36161.688872
1735594020161.66-1.2-0.74162.4163.58161.564894
1735334820162.861.460.90163163.69999162.185381
1734989220161.4-0.36-0.22161.22162.26159.729632
1734730020161.76-2-1.22163.41999163.47998161.084945
1734643620163.760.060.04163164.12160.97661
1734557220163.699991.40.86162.47998164.78161.126857
1734470820162.3-0.7-0.43163163.76161.916616
17343844201630.020.01163.24164.68162.328479
1734125220162.97998-0.38-0.23163.72163.91999162.18469
1734038820163.360.580.36162.4163.54161.527455
1733952420162.78-1.1-0.67163.28165.28162.419997078
1733866020163.881.761.09162.28164.47998161.746827
1733779620162.12-2.4-1.46164.5165.22161.1999910339
1733520420164.52-2.02-1.21166.68167.19999164.526169
1733434020166.540.320.19166.68166.97998165.024762
1733347620166.22-0.66-0.40166.72167.74165.048103
1733261220166.88-4.36-2.55170.76171.6166.828950
1733174820171.241.821.07169.9171.86169.8410128
1732915620169.41999-0.64-0.38170.02170.88168.8210070
1732829220170.060.460.27170.02170.88169.863727
1732742820169.6-1.68-0.98171.47999171.47999169.166596
1732656420171.281.71.00169.68171.34168.027408