Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.81999 | 4.33345406024 | 157.38 | 165.66 | 155.34 | 10138 | 160.56716326 | DE |
| 4 | 2.13999 | 1.32049241022 | 162.06 | 165.66 | 38.905 | 9069 | 160.68556662 | DE |
| 12 | -6.56001 | -3.84165495432 | 170.76 | 171.6 | 38.905 | 9201 | 160.06913299 | DE |
| 26 | 12.61999 | 8.32563003035 | 151.58 | 171.86 | 38.905 | 8609 | 158.78968872 | DE |
| 52 | 15.45999 | 10.3939693425 | 148.74 | 171.86 | 38.905 | 7903 | 155.3059178 | DE |
| 156 | 29.69999 | 22.0817769517 | 134.5 | 171.86 | 38.905 | 6160 | 145.61988988 | DE |
| 260 | 49.59999 | 43.2809685864 | 114.6 | 171.86 | 38.905 | 6299 | 132.20010221 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 164.19999 | 1.2 | 0.74 | 163.18 | 165.66 | 162.06 | 9548 |
| 1740432420 | 163 | 0.44 | 0.27 | 163.02 | 165.1 | 161.6 | 10688 |
| 1740173220 | 162.56 | 3.62 | 2.28 | 159.74 | 162.97998 | 158.5 | 11600 |
| 1740086820 | 158.94 | -0.8 | -0.50 | 159.68 | 160.32 | 155.88 | 9399 |
| 1740000420 | 159.74 | 1.44 | 0.91 | 159.02 | 159.9 | 158 | 6432 |
| 1739914020 | 158.3 | 0.84 | 0.53 | 157.38 | 158.82 | 155.34 | 12573 |
| 1739827620 | 157.46 | 2.12 | 1.36 | 155.97998 | 157.58 | 155.68 | 16325 |
| 1739568420 | 155.34 | -8.16 | -4.99 | 163.3 | 163.88 | 154.76 | 14778 |
| 1739482020 | 163.5 | 0.2 | 0.12 | 163.24 | 163.72 | 162.22 | 5354 |
| 1739395620 | 163.3 | -0.2 | -0.12 | 163.88 | 163.88 | 162.5 | 5762 |
| 1739309220 | 163.5 | 1.12 | 0.69 | 162.58 | 163.5 | 161.18 | 4697 |
| 1739222820 | 162.38 | -0.32 | -0.20 | 163.3 | 163.88 | 38.905 | 9711 |
| 1738963620 | 162.69999 | 0.06 | 0.04 | 162.26 | 163.44 | 161.69999 | 9177 |
| 1738877220 | 162.63999 | 0.48 | 0.30 | 162.5 | 163.97998 | 162.02 | 5678 |
| 1738790820 | 162.16 | 0.24 | 0.15 | 161.74 | 162.47998 | 160 | 4865 |
| 1738704420 | 161.91999 | -2.28 | -1.39 | 163.32 | 163.68 | 160.46 | 8152 |
| 1738618020 | 164.19999 | 4.3 | 2.69 | 160.47998 | 164.66 | 160.02 | 15200 |
| 1738358820 | 159.9 | -0.64 | -0.40 | 161.47998 | 161.5 | 159.36 | 6455 |
| 1738272420 | 160.54 | 0.74 | 0.46 | 160.18 | 160.97998 | 159.1 | 6941 |
| 1738186020 | 159.8 | 0.08 | 0.05 | 159.6 | 160.76 | 159.08 | 8365 |
| 1738099620 | 159.72 | -1.64 | -1.02 | 162.06 | 163.82 | 159.19999 | 9218 |
| 1738013220 | 161.36 | 4.94 | 3.16 | 156.6 | 161.96 | 155.8 | 14645 |
| 1737754020 | 156.41999 | -2.98 | -1.87 | 158.74 | 158.91999 | 155.56 | 6351 |
| 1737667620 | 159.4 | 0.9 | 0.57 | 158.26 | 160.06 | 157.02 | 11523 |
| 1737581220 | 158.5 | 3.1 | 1.99 | 156 | 161.1 | 155.52 | 18533 |
| 1737494820 | 155.4 | -1.62 | -1.03 | 156.52 | 156.74 | 154.8 | 9615 |
| 1737408420 | 157.02 | 0.22 | 0.14 | 157 | 158 | 155.19999 | 14881 |
| 1737149220 | 156.8 | 0.98 | 0.63 | 156.3 | 157.34 | 155.28 | 10182 |
| 1737062820 | 155.82 | 0.6 | 0.39 | 154.84 | 155.97998 | 154.82 | 10234 |
| 1736976420 | 155.22 | 0 | 0.00 | 155.47998 | 155.91999 | 154.72 | 9178 |
| 1736890020 | 155.22 | -0.48 | -0.31 | 155.56 | 155.74 | 154.46 | 6646 |
| 1736803620 | 155.69999 | 1.1 | 0.71 | 155.38 | 156.76 | 155.02 | 12593 |
| 1736544420 | 154.6 | -3.8 | -2.40 | 157.97998 | 158.38 | 153.8 | 13054 |
| 1736458020 | 158.4 | 0.96 | 0.61 | 156.91999 | 158.86 | 156.91999 | 5878 |
| 1736371620 | 157.44 | 1.44 | 0.92 | 155.97998 | 157.44 | 155.74 | 9191 |
| 1736285220 | 156 | 1.32 | 0.85 | 154.46 | 156.78 | 154.16 | 9079 |
| 1736198820 | 154.68 | -5.48 | -3.42 | 160.02 | 160.5 | 154.52 | 16712 |
| 1735939620 | 160.16 | -1.74 | -1.07 | 161.66 | 161.97998 | 159.8 | 4925 |
| 1735853220 | 161.9 | 0.24 | 0.15 | 162.94 | 163.36 | 161.68 | 8872 |
| 1735594020 | 161.66 | -1.2 | -0.74 | 162.4 | 163.58 | 161.56 | 4894 |
| 1735334820 | 162.86 | 1.46 | 0.90 | 163 | 163.69999 | 162.18 | 5381 |
| 1734989220 | 161.4 | -0.36 | -0.22 | 161.22 | 162.26 | 159.72 | 9632 |
| 1734730020 | 161.76 | -2 | -1.22 | 163.41999 | 163.47998 | 161.08 | 4945 |
| 1734643620 | 163.76 | 0.06 | 0.04 | 163 | 164.12 | 160.9 | 7661 |
| 1734557220 | 163.69999 | 1.4 | 0.86 | 162.47998 | 164.78 | 161.12 | 6857 |
| 1734470820 | 162.3 | -0.7 | -0.43 | 163 | 163.76 | 161.9 | 16616 |
| 1734384420 | 163 | 0.02 | 0.01 | 163.24 | 164.68 | 162.32 | 8479 |
| 1734125220 | 162.97998 | -0.38 | -0.23 | 163.72 | 163.91999 | 162.1 | 8469 |
| 1734038820 | 163.36 | 0.58 | 0.36 | 162.4 | 163.54 | 161.52 | 7455 |
| 1733952420 | 162.78 | -1.1 | -0.67 | 163.28 | 165.28 | 162.41999 | 7078 |
| 1733866020 | 163.88 | 1.76 | 1.09 | 162.28 | 164.47998 | 161.74 | 6827 |
| 1733779620 | 162.12 | -2.4 | -1.46 | 164.5 | 165.22 | 161.19999 | 10339 |
| 1733520420 | 164.52 | -2.02 | -1.21 | 166.68 | 167.19999 | 164.52 | 6169 |
| 1733434020 | 166.54 | 0.32 | 0.19 | 166.68 | 166.97998 | 165.02 | 4762 |
| 1733347620 | 166.22 | -0.66 | -0.40 | 166.72 | 167.74 | 165.04 | 8103 |
| 1733261220 | 166.88 | -4.36 | -2.55 | 170.76 | 171.6 | 166.82 | 8950 |
| 1733174820 | 171.24 | 1.82 | 1.07 | 169.9 | 171.86 | 169.84 | 10128 |
| 1732915620 | 169.41999 | -0.64 | -0.38 | 170.02 | 170.88 | 168.82 | 10070 |
| 1732829220 | 170.06 | 0.46 | 0.27 | 170.02 | 170.88 | 169.86 | 3727 |
| 1732742820 | 169.6 | -1.68 | -0.98 | 171.47999 | 171.47999 | 169.16 | 6596 |
| 1732656420 | 171.28 | 1.7 | 1.00 | 169.68 | 171.34 | 168.02 | 7408 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
